조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.14 | -0.0100 | -0.47% | 2.09 | 2.29 | 2.09 | 53,751 |
| 2026-09-14 | 2.15 | -0.0900 | -4.02% | 2.12 | 2.20 | 2.12 | 3,060 |
| 2026-09-11 | 2.24 | +0.1150 | +5.41% | 2.13 | 2.40 | 2.13 | 88,356 |
| 2026-09-10 | 2.13 | +0.1150 | +5.72% | 2.06 | 2.30 | 2.04 | 113,121 |
| 2026-09-09 | 2.01 | -0.1500 | -6.94% | 2.18 | 2.21 | 2.01 | 15,262 |
| 2026-09-08 | 2.16 | -0.1200 | -5.26% | 2.26 | 2.32 | 2.10 | 66,134 |
| 2026-09-04 | 2.28 | +0.0300 | +1.33% | 2.30 | 2.38 | 2.24 | 89,799 |
| 2026-09-03 | 2.25 | -0.0700 | -3.02% | 2.30 | 2.40 | 2.25 | 182,140 |
| 2026-09-02 | 2.32 | -0.0400 | -1.69% | 2.36 | 2.55 | 2.23 | 41,833 |
| 2026-09-01 | 2.36 | -0.0800 | -3.28% | 2.45 | 2.45 | 2.36 | 11,439 |
| 2026-08-31 | 2.44 | +0.0700 | +2.95% | 2.40 | 2.69 | 2.37 | 245,858 |
| 2026-08-28 | 2.37 | +0.0100 | +0.42% | 2.35 | 2.85 | 2.32 | 308,975 |
| 2026-08-27 | 2.36 | -0.1600 | -6.35% | 2.48 | 2.52 | 2.30 | 70,191 |
| 2026-08-26 | 2.52 | 0.00 | 0.00% | 2.49 | 2.94 | 2.43 | 67,238 |
| 2026-08-25 | 2.52 | +0.0600 | +2.44% | 2.41 | 2.66 | 2.25 | 31,337 |
| 2026-08-24 | 2.46 | -0.1600 | -6.11% | 2.54 | 2.59 | 2.38 | 11,936 |
| 2026-08-21 | 2.62 | -0.0700 | -2.60% | 2.60 | 2.70 | 2.35 | 23,463 |
| 2026-08-20 | 2.69 | +0.2500 | +10.25% | 2.53 | 2.87 | 2.21 | 83,509 |
| 2026-08-19 | 2.44 | -0.3200 | -11.59% | 2.70 | 2.70 | 2.38 | 53,553 |
| 2026-08-18 | 2.76 | +0.0400 | +1.47% | 2.73 | 2.82 | 2.37 | 26,320 |