조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.72 | -0.3700 | -11.97% | 3.03 | 3.03 | 2.61 | 40,545 |
| 2026-08-14 | 3.09 | -0.0700 | -2.22% | 2.95 | 3.10 | 2.84 | 56,144 |
| 2026-08-13 | 3.16 | +0.1000 | +3.27% | 2.68 | 3.18 | 2.60 | 142,044 |
| 2026-08-12 | 3.06 | -0.8500 | -21.74% | 3.33 | 3.52 | 2.59 | 260,476 |
| 2026-08-11 | 3.91 | -0.0900 | -2.25% | 3.24 | 4.09 | 2.92 | 1,253,756 |
| 2026-08-10 | 4.00 | +2.45 | +158.06% | 3.97 | 5.17 | 2.94 | 83,655,979 |
| 2026-08-07 | 1.55 | -0.0800 | -4.91% | 1.59 | 1.90 | 1.47 | 42,129 |
| 2026-08-06 | 1.63 | -0.0150 | -0.91% | 1.66 | 1.66 | 1.63 | 1,804 |
| 2026-08-05 | 1.65 | -0.0550 | -3.24% | 1.70 | 1.70 | 1.65 | 3,676 |
| 2026-08-04 | 1.70 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 3,778 |
| 2026-08-03 | 1.70 | -0.1755 | -9.36% | 1.71 | 1.73 | 1.70 | 3,791 |
| 2026-07-31 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 22 |
| 2026-07-30 | 1.88 | -0.0222 | -1.17% | 1.89 | 1.89 | 1.88 | 1,647 |
| 2026-07-29 | 1.90 | +0.0377 | +2.03% | 1.87 | 1.92 | 1.87 | 5,909 |
| 2026-07-28 | 1.86 | +0.0600 | +3.33% | 1.86 | 1.86 | 1.86 | 401 |
| 2026-07-27 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.80 | 1.80 | 715 |
| 2026-07-24 | 1.79 | -0.1000 | -5.29% | 1.84 | 1.89 | 1.79 | 2,588 |
| 2026-07-23 | 1.89 | -0.0700 | -3.57% | 1.95 | 1.95 | 1.89 | 1,422 |
| 2026-07-22 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 49 |
| 2026-07-21 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 261 |