조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.47 | -0.3300 | -3.75% | 8.48 | 8.54 | 8.08 | 10,046 |
| 2026-09-14 | 8.80 | -0.1500 | -1.68% | 9.00 | 9.00 | 8.32 | 6,092 |
| 2026-09-11 | 8.95 | -0.2000 | -2.19% | 9.13 | 9.13 | 8.60 | 3,390 |
| 2026-09-10 | 9.15 | -0.4300 | -4.49% | 9.50 | 9.70 | 8.50 | 11,370 |
| 2026-09-09 | 9.58 | +0.1700 | +1.81% | 9.60 | 10.09 | 9.46 | 22,573 |
| 2026-09-08 | 9.41 | -0.2900 | -2.99% | 9.69 | 9.69 | 8.90 | 37,925 |
| 2026-09-04 | 9.70 | +0.4400 | +4.75% | 9.58 | 9.99 | 9.19 | 46,619 |
| 2026-09-03 | 9.26 | +0.7600 | +8.94% | 8.20 | 9.57 | 8.20 | 60,794 |
| 2026-09-02 | 8.50 | -0.0900 | -1.05% | 8.88 | 8.88 | 8.27 | 13,230 |
| 2026-09-01 | 8.59 | -0.4200 | -4.66% | 9.25 | 9.25 | 8.54 | 12,102 |
| 2026-08-31 | 9.01 | 0.00 | 0.00% | 8.88 | 9.27 | 8.18 | 20,574 |
| 2026-08-28 | 9.01 | +0.1000 | +1.12% | 8.06 | 9.20 | 8.06 | 42,161 |
| 2026-08-27 | 8.91 | +0.1900 | +2.18% | 8.20 | 8.91 | 8.06 | 7,519 |
| 2026-08-26 | 8.72 | +0.9100 | +11.65% | 7.31 | 8.90 | 7.31 | 27,820 |
| 2026-08-25 | 7.81 | +0.2150 | +2.83% | 7.21 | 7.81 | 7.00 | 11,347 |
| 2026-08-24 | 7.60 | -0.4050 | -5.06% | 6.99 | 7.80 | 6.99 | 15,542 |
| 2026-08-21 | 8.00 | +1.15 | +16.79% | 7.40 | 8.18 | 6.85 | 852,873 |
| 2026-08-20 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 418 |
| 2026-08-19 | 6.85 | -0.1600 | -2.28% | 6.85 | 6.85 | 6.85 | 1,817 |
| 2026-08-18 | 7.01 | -0.0860 | -1.21% | 7.08 | 7.08 | 6.40 | 3,413 |