조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.00 | -2.00 | -22.22% | 8.60 | 8.60 | 6.91 | 4,695 |
| 2026-07-17 | 9.00 | -2.50 | -21.74% | 10.61 | 11.30 | 9.00 | 9,735 |
| 2026-07-16 | 11.50 | 0.00 | 0.00% | 10.96 | 11.50 | 10.96 | 1,621 |
| 2026-07-15 | 11.50 | +0.3500 | +3.14% | 11.50 | 11.83 | 9.67 | 3,382 |
| 2026-07-14 | 11.15 | -0.1500 | -1.33% | 11.40 | 11.50 | 11.15 | 1,062 |
| 2026-07-13 | 11.30 | +0.1400 | +1.25% | 11.20 | 11.34 | 11.05 | 4,843 |
| 2026-07-10 | 11.16 | -0.1650 | -1.46% | 12.00 | 12.00 | 11.16 | 2,821 |
| 2026-07-09 | 11.33 | +0.4249 | +3.90% | 10.89 | 11.33 | 10.89 | 2,420 |
| 2026-07-08 | 10.90 | -0.4499 | -3.96% | 10.91 | 10.92 | 10.90 | 1,274 |
| 2026-07-07 | 11.35 | +0.0200 | +0.18% | 11.25 | 11.78 | 10.90 | 6,459 |
| 2026-07-06 | 11.33 | +0.4900 | +4.52% | 10.99 | 11.33 | 10.99 | 3,390 |
| 2026-07-02 | 10.84 | -0.6500 | -5.66% | 11.20 | 11.20 | 10.84 | 3,137 |
| 2026-07-01 | 11.49 | +0.5300 | +4.84% | 10.97 | 11.80 | 10.97 | 6,293 |
| 2026-06-30 | 10.96 | +0.2500 | +2.33% | 10.70 | 11.50 | 10.69 | 3,382 |
| 2026-06-29 | 10.71 | +0.0630 | +0.59% | 10.13 | 10.86 | 10.05 | 6,845 |
| 2026-06-26 | 10.65 | +0.6470 | +6.47% | 9.50 | 11.11 | 9.50 | 9,835 |
| 2026-06-25 | 10.00 | 0.00 | 0.00% | 9.80 | 10.00 | 9.80 | 2,241 |
| 2026-06-24 | 10.00 | -0.3500 | -3.38% | 10.41 | 10.50 | 10.00 | 6,986 |
| 2026-06-23 | 10.35 | +0.8000 | +8.38% | 9.60 | 11.80 | 9.60 | 17,093 |
| 2026-06-22 | 9.55 | -0.0500 | -0.52% | 9.55 | 9.55 | 9.55 | 281 |