조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 147 |
| 2026-08-14 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 22 |
| 2026-08-13 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 129 |
| 2026-08-12 | 7.10 | -0.2690 | -3.65% | 7.10 | 7.10 | 7.10 | 454 |
| 2026-08-11 | 7.37 | -0.4870 | -6.20% | 7.20 | 7.37 | 7.19 | 1,664 |
| 2026-08-10 | 7.85 | -0.1130 | -1.42% | 7.40 | 7.85 | 7.40 | 603 |
| 2026-08-07 | 7.97 | +0.8750 | +12.34% | 7.85 | 7.97 | 7.85 | 1,454 |
| 2026-08-06 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| 2026-08-05 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 21 |
| 2026-08-04 | 7.09 | +0.1032 | +1.48% | 7.09 | 7.09 | 7.09 | 229 |
| 2026-08-03 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 87 |
| 2026-07-31 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 139 |
| 2026-07-30 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 245 |
| 2026-07-29 | 6.99 | +0.0468 | +0.67% | 6.85 | 6.99 | 6.85 | 376 |
| 2026-07-28 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 164 |
| 2026-07-27 | 6.94 | -0.0600 | -0.86% | 7.70 | 7.80 | 6.94 | 1,144 |
| 2026-07-24 | 7.00 | +0.4100 | +6.22% | 7.00 | 7.00 | 7.00 | 1,959 |
| 2026-07-23 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 119 |
| 2026-07-22 | 6.59 | +0.0550 | +0.84% | 6.80 | 6.90 | 6.38 | 6,864 |
| 2026-07-21 | 6.54 | -0.4650 | -6.64% | 6.88 | 6.90 | 5.97 | 8,447 |