조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.12 | -0.1000 | -0.12% | 83.26 | 83.26 | 82.58 | 10,656 |
| 2026-08-14 | 83.22 | +0.0808 | +0.10% | 82.96 | 83.36 | 82.96 | 9,624 |
| 2026-08-13 | 83.14 | +0.0792 | +0.10% | 82.97 | 83.36 | 82.97 | 9,343 |
| 2026-08-12 | 83.06 | +0.4302 | +0.52% | 82.88 | 83.15 | 82.81 | 7,257 |
| 2026-08-11 | 82.63 | +0.5298 | +0.65% | 82.11 | 82.82 | 82.11 | 20,381 |
| 2026-08-10 | 82.10 | -0.9400 | -1.13% | 82.68 | 82.68 | 81.96 | 16,651 |
| 2026-08-07 | 83.04 | +0.6024 | +0.73% | 82.67 | 83.29 | 82.56 | 11,864 |
| 2026-08-06 | 82.44 | -0.2724 | -0.33% | 83.56 | 83.56 | 82.30 | 18,582 |
| 2026-08-05 | 82.71 | -0.8800 | -1.05% | 83.69 | 83.69 | 82.50 | 11,116 |
| 2026-08-04 | 83.59 | -0.1800 | -0.21% | 83.97 | 83.97 | 82.86 | 27,202 |
| 2026-08-03 | 83.77 | +0.0600 | +0.07% | 83.76 | 83.94 | 83.30 | 42,037 |
| 2026-07-31 | 83.71 | -0.3300 | -0.39% | 84.01 | 84.14 | 83.71 | 10,966 |
| 2026-07-30 | 84.04 | +0.1000 | +0.12% | 84.49 | 84.73 | 83.84 | 9,209 |
| 2026-07-29 | 83.94 | -1.01 | -1.19% | 85.08 | 85.20 | 83.86 | 10,901 |
| 2026-07-28 | 84.95 | -0.5200 | -0.61% | 85.38 | 86.16 | 84.95 | 6,475 |
| 2026-07-27 | 85.47 | -0.8600 | -1.00% | 86.46 | 86.46 | 85.41 | 19,492 |
| 2026-07-24 | 86.33 | +0.1400 | +0.16% | 86.50 | 86.88 | 86.29 | 21,202 |
| 2026-07-23 | 86.19 | -0.1100 | -0.13% | 85.57 | 86.39 | 85.44 | 14,227 |
| 2026-07-22 | 86.30 | +1.72 | +2.03% | 85.19 | 86.30 | 85.19 | 6,980 |
| 2026-07-21 | 84.58 | +0.0400 | +0.05% | 84.59 | 84.76 | 84.22 | 12,204 |