조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.23 | -0.3400 | -0.43% | 79.78 | 79.78 | 79.10 | 1,148,329 |
| 2026-09-14 | 79.57 | -1.36 | -1.68% | 80.35 | 80.40 | 79.57 | 51,789 |
| 2026-09-11 | 80.93 | -0.1081 | -0.13% | 81.66 | 81.66 | 80.93 | 18,707 |
| 2026-09-10 | 81.04 | -0.4700 | -0.58% | 81.63 | 81.68 | 81.01 | 5,531 |
| 2026-09-09 | 81.51 | -0.5900 | -0.72% | 82.38 | 82.38 | 81.51 | 3,657 |
| 2026-09-08 | 82.10 | +0.4500 | +0.55% | 81.42 | 82.39 | 81.42 | 18,307 |
| 2026-09-04 | 81.65 | +0.2300 | +0.28% | 81.17 | 81.71 | 81.17 | 7,641 |
| 2026-09-03 | 81.42 | +0.5381 | +0.67% | 81.01 | 81.67 | 81.01 | 5,588 |
| 2026-09-02 | 80.88 | -0.2181 | -0.27% | 80.71 | 80.91 | 80.06 | 19,377 |
| 2026-09-01 | 81.10 | +0.1900 | +0.23% | 80.78 | 81.10 | 80.57 | 9,554 |
| 2026-08-31 | 80.91 | -0.6300 | -0.77% | 80.83 | 80.96 | 80.61 | 15,704 |
| 2026-08-28 | 81.54 | -0.4200 | -0.51% | 82.26 | 82.32 | 81.24 | 10,043 |
| 2026-08-27 | 81.96 | -0.5700 | -0.69% | 81.99 | 82.00 | 81.48 | 51,861 |
| 2026-08-26 | 82.53 | -0.0319 | -0.04% | 82.51 | 82.72 | 82.46 | 37,560 |
| 2026-08-25 | 82.56 | +0.4569 | +0.56% | 82.31 | 82.64 | 82.11 | 12,511 |
| 2026-08-24 | 82.11 | +0.5950 | +0.73% | 81.55 | 82.15 | 81.50 | 31,677 |
| 2026-08-21 | 81.51 | -1.40 | -1.69% | 83.16 | 83.16 | 81.51 | 8,952 |
| 2026-08-20 | 82.91 | -0.1279 | -0.15% | 82.98 | 83.50 | 82.78 | 17,647 |
| 2026-08-19 | 83.04 | -0.0121 | -0.01% | 83.48 | 83.50 | 82.74 | 38,052 |
| 2026-08-18 | 83.05 | -0.0700 | -0.08% | 83.41 | 83.83 | 83.02 | 71,570 |