조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.54 | -0.4200 | -0.49% | 85.21 | 85.46 | 84.53 | 9,945 |
| 2026-07-17 | 84.96 | +0.0200 | +0.02% | 85.68 | 86.24 | 84.93 | 20,177 |
| 2026-07-16 | 84.94 | -0.1450 | -0.17% | 84.75 | 85.08 | 84.55 | 13,621 |
| 2026-07-15 | 85.09 | -0.5700 | -0.67% | 85.84 | 85.84 | 85.09 | 6,488 |
| 2026-07-14 | 85.66 | +0.3250 | +0.38% | 85.87 | 86.36 | 85.58 | 24,599 |
| 2026-07-13 | 85.33 | +0.5000 | +0.59% | 85.18 | 85.59 | 85.09 | 15,194 |
| 2026-07-10 | 84.83 | +0.1100 | +0.13% | 84.72 | 85.11 | 84.68 | 90,233 |
| 2026-07-09 | 84.72 | -0.2450 | -0.29% | 85.09 | 85.15 | 84.60 | 22,564 |
| 2026-07-08 | 84.97 | -0.4250 | -0.50% | 85.19 | 85.32 | 84.93 | 10,017 |
| 2026-07-07 | 85.39 | +0.4100 | +0.48% | 85.17 | 86.23 | 85.17 | 22,821 |
| 2026-07-06 | 84.98 | -0.5300 | -0.62% | 85.54 | 85.66 | 84.77 | 20,658 |
| 2026-07-02 | 85.51 | +1.82 | +2.17% | 84.41 | 85.51 | 84.41 | 15,555 |
| 2026-07-01 | 83.70 | -1.28 | -1.50% | 84.47 | 84.48 | 83.53 | 56,867 |
| 2026-06-30 | 84.97 | -0.9061 | -1.06% | 85.63 | 85.64 | 84.86 | 14,722 |
| 2026-06-29 | 85.88 | +0.3561 | +0.42% | 85.93 | 86.00 | 85.45 | 62,857 |
| 2026-06-26 | 85.52 | +0.2200 | +0.26% | 85.55 | 85.84 | 85.43 | 12,474 |
| 2026-06-25 | 85.30 | +0.9100 | +1.08% | 85.01 | 85.56 | 84.91 | 48,076 |
| 2026-06-24 | 84.39 | +0.4800 | +0.57% | 83.76 | 84.46 | 83.76 | 9,207 |
| 2026-06-23 | 83.91 | +0.3000 | +0.36% | 83.46 | 84.12 | 83.24 | 55,914 |
| 2026-06-22 | 83.61 | +0.3700 | +0.44% | 83.32 | 83.94 | 83.17 | 90,246 |