조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.02 | -2.64 | -2.10% | 125.89 | 126.34 | 122.98 | 502,738 |
| 2026-07-17 | 125.66 | -0.0400 | -0.03% | 123.50 | 126.69 | 123.00 | 620,425 |
| 2026-07-16 | 125.70 | +1.43 | +1.15% | 124.32 | 125.95 | 124.10 | 637,490 |
| 2026-07-15 | 124.27 | +2.35 | +1.93% | 121.90 | 125.33 | 121.74 | 667,180 |
| 2026-07-14 | 121.92 | +1.12 | +0.93% | 120.88 | 121.96 | 119.55 | 720,710 |
| 2026-07-13 | 120.80 | +4.04 | +3.46% | 118.77 | 120.99 | 117.85 | 804,146 |
| 2026-07-10 | 116.76 | +5.97 | +5.39% | 116.03 | 122.85 | 115.79 | 1,414,894 |
| 2026-07-09 | 110.79 | +2.42 | +2.23% | 109.07 | 111.06 | 108.62 | 550,086 |
| 2026-07-08 | 108.37 | -0.9100 | -0.83% | 108.81 | 109.57 | 107.31 | 488,311 |
| 2026-07-07 | 109.28 | -0.0800 | -0.07% | 110.94 | 111.33 | 108.97 | 535,665 |
| 2026-07-06 | 109.36 | +4.89 | +4.68% | 105.15 | 110.43 | 105.15 | 656,876 |
| 2026-07-02 | 104.47 | -0.0600 | -0.06% | 105.69 | 106.74 | 103.74 | 462,785 |
| 2026-07-01 | 104.53 | +2.14 | +2.09% | 103.29 | 104.91 | 102.47 | 579,475 |
| 2026-06-30 | 102.39 | -2.52 | -2.40% | 105.71 | 106.19 | 101.92 | 872,867 |
| 2026-06-29 | 104.91 | -1.83 | -1.71% | 107.98 | 107.98 | 104.70 | 618,057 |
| 2026-06-26 | 106.74 | +0.3000 | +0.28% | 106.19 | 108.56 | 106.19 | 954,938 |
| 2026-06-25 | 106.44 | -0.4400 | -0.41% | 109.71 | 109.74 | 105.86 | 548,243 |
| 2026-06-24 | 106.88 | -3.01 | -2.74% | 109.39 | 109.40 | 106.17 | 640,104 |
| 2026-06-23 | 109.89 | +0.5100 | +0.47% | 109.37 | 110.29 | 108.79 | 374,052 |
| 2026-06-22 | 109.38 | +2.57 | +2.41% | 107.82 | 110.12 | 107.82 | 780,573 |