조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.15 | -2.17 | -1.60% | 133.93 | 137.10 | 132.79 | 567,032 |
| 2026-08-14 | 135.32 | +0.9400 | +0.70% | 134.91 | 136.12 | 134.27 | 358,672 |
| 2026-08-13 | 134.38 | +3.72 | +2.85% | 131.58 | 134.79 | 130.71 | 499,335 |
| 2026-08-12 | 130.66 | +1.50 | +1.16% | 129.24 | 131.77 | 129.21 | 569,577 |
| 2026-08-11 | 129.16 | -1.24 | -0.95% | 132.36 | 132.36 | 129.11 | 615,627 |
| 2026-08-10 | 130.40 | +0.4400 | +0.34% | 131.57 | 133.96 | 130.33 | 519,519 |
| 2026-08-07 | 129.96 | -3.38 | -2.53% | 132.49 | 132.87 | 129.45 | 521,596 |
| 2026-08-06 | 133.34 | -1.22 | -0.91% | 133.51 | 135.60 | 132.41 | 504,159 |
| 2026-08-05 | 134.56 | +0.9500 | +0.71% | 134.29 | 137.43 | 133.41 | 739,960 |
| 2026-08-04 | 133.61 | +7.44 | +5.90% | 137.99 | 137.99 | 126.82 | 1,038,519 |
| 2026-08-03 | 126.17 | +3.89 | +3.18% | 122.86 | 126.43 | 122.58 | 990,697 |
| 2026-07-31 | 122.28 | +0.3800 | +0.31% | 123.11 | 123.29 | 120.86 | 462,007 |
| 2026-07-30 | 121.90 | +1.44 | +1.20% | 121.96 | 122.73 | 120.01 | 515,573 |
| 2026-07-29 | 120.46 | -2.48 | -2.02% | 121.82 | 123.67 | 120.24 | 652,113 |
| 2026-07-28 | 122.94 | +1.89 | +1.56% | 120.79 | 123.52 | 120.35 | 527,195 |
| 2026-07-27 | 121.05 | +1.77 | +1.48% | 121.07 | 122.40 | 120.09 | 480,409 |
| 2026-07-24 | 119.28 | +3.00 | +2.58% | 116.99 | 119.46 | 116.39 | 468,254 |
| 2026-07-23 | 116.28 | -7.47 | -6.04% | 120.36 | 122.36 | 115.88 | 848,535 |
| 2026-07-22 | 123.75 | -0.4700 | -0.38% | 122.61 | 124.62 | 122.61 | 416,665 |
| 2026-07-21 | 124.22 | +1.20 | +0.98% | 123.73 | 124.56 | 122.26 | 504,717 |