조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.21 | -0.5700 | -0.41% | 137.25 | 138.78 | 136.28 | 723,996 |
| 2026-09-14 | 138.78 | +0.6600 | +0.48% | 139.54 | 139.54 | 136.56 | 648,458 |
| 2026-09-11 | 138.12 | -0.2400 | -0.17% | 140.63 | 140.90 | 137.13 | 572,544 |
| 2026-09-10 | 138.36 | +0.3100 | +0.22% | 138.06 | 138.78 | 136.86 | 463,730 |
| 2026-09-09 | 138.05 | +1.46 | +1.07% | 136.87 | 138.70 | 135.55 | 692,031 |
| 2026-09-08 | 136.59 | -4.04 | -2.87% | 138.54 | 140.29 | 136.28 | 953,332 |
| 2026-09-04 | 140.63 | +1.28 | +0.92% | 138.29 | 140.88 | 136.96 | 838,684 |
| 2026-09-03 | 139.35 | +2.25 | +1.64% | 138.09 | 140.66 | 138.09 | 403,159 |
| 2026-09-02 | 137.10 | +4.32 | +3.25% | 134.06 | 138.60 | 134.00 | 607,365 |
| 2026-09-01 | 132.78 | -0.6500 | -0.49% | 133.51 | 135.50 | 132.57 | 417,173 |
| 2026-08-31 | 133.43 | -0.7300 | -0.54% | 134.23 | 135.51 | 132.98 | 643,967 |
| 2026-08-28 | 134.16 | +0.6800 | +0.51% | 134.99 | 135.60 | 133.70 | 342,795 |
| 2026-08-27 | 133.48 | -0.1200 | -0.09% | 133.04 | 134.52 | 132.57 | 462,123 |
| 2026-08-26 | 133.60 | +1.97 | +1.50% | 130.78 | 133.66 | 130.78 | 368,511 |
| 2026-08-25 | 131.63 | -0.6900 | -0.52% | 131.38 | 134.11 | 131.31 | 390,281 |
| 2026-08-24 | 132.32 | +2.44 | +1.88% | 131.09 | 133.01 | 130.28 | 399,508 |
| 2026-08-21 | 129.88 | +0.7400 | +0.57% | 130.57 | 133.10 | 129.38 | 811,611 |
| 2026-08-20 | 129.14 | -1.90 | -1.45% | 130.42 | 131.49 | 128.97 | 566,841 |
| 2026-08-19 | 131.04 | -3.82 | -2.83% | 136.88 | 136.90 | 130.86 | 700,333 |
| 2026-08-18 | 134.86 | +1.71 | +1.28% | 132.79 | 135.45 | 132.79 | 453,267 |