조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.21 | -0.2241 | -0.74% | 30.42 | 30.42 | 30.21 | 259 |
| 2026-09-14 | 30.43 | -0.6656 | -2.14% | 30.40 | 30.51 | 30.27 | 4,099 |
| 2026-09-11 | 31.10 | +0.2190 | +0.71% | 31.17 | 31.20 | 31.07 | 1,024 |
| 2026-09-10 | 30.88 | -0.6934 | -2.20% | 31.24 | 31.24 | 30.88 | 709 |
| 2026-09-09 | 31.57 | -0.1239 | -0.39% | 31.71 | 31.71 | 31.57 | 808 |
| 2026-09-08 | 31.69 | +0.2227 | +0.71% | 31.94 | 31.94 | 31.69 | 2,374 |
| 2026-09-04 | 31.47 | +0.2262 | +0.72% | 31.34 | 31.47 | 31.34 | 447 |
| 2026-09-03 | 31.25 | +0.4497 | +1.46% | 30.75 | 31.25 | 30.75 | 2,284 |
| 2026-09-02 | 30.80 | +0.1770 | +0.58% | 30.81 | 30.81 | 30.68 | 831 |
| 2026-09-01 | 30.62 | -0.5095 | -1.64% | 30.73 | 30.73 | 30.62 | 378 |
| 2026-08-31 | 31.13 | -0.2991 | -0.95% | 31.28 | 31.28 | 31.13 | 203 |
| 2026-08-28 | 31.43 | -0.3511 | -1.10% | 31.70 | 31.70 | 31.43 | 787 |
| 2026-08-27 | 31.78 | +0.1691 | +0.53% | 31.78 | 31.78 | 31.78 | 160 |
| 2026-08-26 | 31.61 | +0.1453 | +0.46% | 31.53 | 31.63 | 31.52 | 1,585 |
| 2026-08-25 | 31.46 | +0.3356 | +1.08% | 31.43 | 31.50 | 31.43 | 1,553 |
| 2026-08-24 | 31.13 | -0.4959 | -1.57% | 31.20 | 31.25 | 31.13 | 1,706 |
| 2026-08-21 | 31.62 | +0.2950 | +0.94% | 31.63 | 31.65 | 31.59 | 895 |
| 2026-08-20 | 31.33 | -0.2777 | -0.88% | 31.42 | 31.45 | 31.31 | 1,159 |
| 2026-08-19 | 31.61 | -0.1802 | -0.57% | 31.65 | 31.65 | 31.61 | 346 |
| 2026-08-18 | 31.79 | -0.8007 | -2.46% | 32.06 | 32.06 | 31.79 | 1,343 |