조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | -0.1073 | -0.33% | 32.58 | 32.81 | 32.58 | 633 |
| 2026-08-14 | 32.69 | +0.1189 | +0.36% | 32.76 | 32.76 | 32.64 | 733 |
| 2026-08-13 | 32.58 | -0.1491 | -0.46% | 32.74 | 32.74 | 32.58 | 637 |
| 2026-08-12 | 32.73 | +0.6750 | +2.11% | 32.60 | 32.79 | 32.57 | 1,051 |
| 2026-08-11 | 32.05 | -0.0209 | -0.07% | 32.10 | 32.10 | 32.02 | 866 |
| 2026-08-10 | 32.07 | +0.0691 | +0.22% | 32.25 | 32.25 | 32.07 | 1,993 |
| 2026-08-07 | 32.00 | +0.3969 | +1.26% | 31.81 | 32.00 | 31.81 | 1,845 |
| 2026-08-06 | 31.60 | -0.4994 | -1.56% | 31.89 | 31.89 | 31.60 | 1,158 |
| 2026-08-05 | 32.10 | -0.1185 | -0.37% | 32.37 | 32.37 | 32.10 | 1,606 |
| 2026-08-04 | 32.22 | +0.8247 | +2.63% | 31.92 | 32.34 | 31.92 | 1,592 |
| 2026-08-03 | 31.40 | +0.8579 | +2.81% | 31.00 | 31.40 | 31.00 | 2,567 |
| 2026-07-31 | 30.54 | +0.3749 | +1.24% | 30.42 | 30.54 | 30.42 | 2,071 |
| 2026-07-30 | 30.17 | +1.27 | +4.38% | 29.81 | 30.17 | 29.81 | 1,151 |
| 2026-07-29 | 28.90 | -0.8534 | -2.87% | 29.69 | 29.69 | 28.87 | 4,492 |
| 2026-07-28 | 29.75 | -0.4041 | -1.34% | 29.68 | 29.90 | 29.31 | 1,803 |
| 2026-07-27 | 30.16 | +0.0927 | +0.31% | 30.32 | 30.32 | 29.97 | 1,322 |
| 2026-07-24 | 30.06 | -0.7453 | -2.42% | 30.14 | 30.14 | 30.06 | 782 |
| 2026-07-23 | 30.81 | -0.2024 | -0.65% | 31.01 | 31.01 | 30.77 | 628 |
| 2026-07-22 | 31.01 | -0.2132 | -0.68% | 30.97 | 31.16 | 30.97 | 1,627 |
| 2026-07-21 | 31.23 | +0.7789 | +2.56% | 30.77 | 31.23 | 30.77 | 5,665 |