조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.45 | -0.0862 | -0.28% | 30.90 | 30.90 | 30.45 | 1,469 |
| 2026-07-17 | 30.53 | -0.0185 | -0.06% | 30.51 | 30.80 | 30.51 | 2,342 |
| 2026-07-16 | 30.55 | -0.9565 | -3.04% | 30.67 | 30.67 | 30.51 | 1,331 |
| 2026-07-15 | 31.51 | +0.1343 | +0.43% | 31.58 | 31.58 | 31.42 | 2,024 |
| 2026-07-14 | 31.37 | +0.0110 | +0.04% | 31.37 | 31.37 | 31.37 | 564 |
| 2026-07-13 | 31.36 | -0.6157 | -1.93% | 31.54 | 31.54 | 31.30 | 966 |
| 2026-07-10 | 31.98 | -0.2633 | -0.82% | 31.98 | 31.98 | 31.98 | 281 |
| 2026-07-09 | 32.24 | +0.4815 | +1.52% | 32.14 | 32.38 | 32.14 | 2,285 |
| 2026-07-08 | 31.76 | +0.2159 | +0.68% | 31.47 | 31.76 | 31.47 | 962 |
| 2026-07-07 | 31.54 | -0.4557 | -1.42% | 31.74 | 31.74 | 31.54 | 391 |
| 2026-07-06 | 32.00 | +0.5102 | +1.62% | 32.08 | 32.10 | 32.00 | 1,337 |
| 2026-07-02 | 31.49 | -0.3780 | -1.19% | 32.05 | 32.22 | 31.29 | 966 |
| 2026-07-01 | 31.87 | -0.8381 | -2.56% | 31.87 | 31.87 | 31.87 | 64 |
| 2026-06-30 | 32.71 | +0.5609 | +1.74% | 32.48 | 32.71 | 32.48 | 1,296 |
| 2026-06-29 | 32.15 | +0.6080 | +1.93% | 32.15 | 32.15 | 32.15 | 351 |
| 2026-06-26 | 31.54 | +0.1486 | +0.47% | 31.37 | 31.54 | 31.37 | 455 |
| 2026-06-25 | 31.39 | -0.2597 | -0.82% | 31.39 | 31.39 | 31.39 | 985 |
| 2026-06-24 | 31.65 | -0.0813 | -0.26% | 31.68 | 31.68 | 31.65 | 274 |
| 2026-06-23 | 31.73 | -0.8554 | -2.63% | 31.92 | 31.92 | 31.73 | 953 |
| 2026-06-22 | 32.58 | -0.3012 | -0.92% | 32.90 | 32.90 | 32.52 | 326 |