본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7600+0.0401+5.57%0.71720.76810.705146,168
2026-07-170.7199-0.0501-6.51%0.77950.77950.690080,732
2026-07-160.7700+0.0249+3.34%0.77560.85000.69032,196,338
2026-07-150.7451+0.0350+4.93%0.71050.77000.710546,989
2026-07-140.7101+0.0085+1.21%0.71560.75090.701736,828
2026-07-130.7016-0.0521-6.91%0.73820.75000.701619,600
2026-07-100.7537+0.0022+0.29%0.76000.80000.752620,013
2026-07-090.7515-0.0257-3.31%0.74340.83000.7153268,030
2026-07-080.7772-0.0229-2.86%0.75980.84000.755024,198
2026-07-070.8001+0.0161+2.05%0.83000.86000.790036,954
2026-07-060.7840+0.0137+1.78%0.83000.86250.7780157,729
2026-07-020.7703-0.0565-6.83%0.80190.89990.725128,527
2026-07-010.8268+0.0170+2.10%0.80860.85990.800912,908
2026-06-300.8098-0.0702-7.98%0.91750.99000.809843,456
2026-06-290.8800-0.0310-3.40%0.91000.92500.860821,940
2026-06-260.9110+0.0086+0.95%0.89000.93600.890072,944
2026-06-250.9024-0.1376-13.23%1.051.080.9024120,409
2026-06-241.04+0.1100+11.83%0.92121.100.8674903,491
2026-06-230.9300+0.0962+11.54%0.79430.94000.7654311,313
2026-06-220.8338+0.1582+23.42%0.67830.90000.67831,466,352