조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7281 | -0.0347 | -4.55% | 0.7418 | 0.8109 | 0.6801 | 1,960,906 |
| 2026-09-14 | 0.7628 | -0.0555 | -6.78% | 0.8182 | 0.8182 | 0.7478 | 14,432 |
| 2026-09-11 | 0.8183 | +0.0003 | +0.04% | 0.8575 | 0.8587 | 0.8183 | 6,772 |
| 2026-09-10 | 0.8180 | +0.0079 | +0.98% | 0.8451 | 0.8451 | 0.8100 | 5,826 |
| 2026-09-09 | 0.8101 | -0.0324 | -3.85% | 0.8436 | 0.8632 | 0.8101 | 9,371 |
| 2026-09-08 | 0.8425 | -0.0035 | -0.41% | 0.8730 | 0.8730 | 0.8001 | 40,708 |
| 2026-09-04 | 0.8460 | +0.0039 | +0.46% | 0.8440 | 0.8818 | 0.8439 | 15,084 |
| 2026-09-03 | 0.8421 | -0.0181 | -2.10% | 0.8550 | 0.8655 | 0.8400 | 22,369 |
| 2026-09-02 | 0.8602 | +0.0295 | +3.55% | 0.9631 | 0.9824 | 0.8602 | 49,880 |
| 2026-09-01 | 0.8307 | -0.0396 | -4.55% | 0.8703 | 0.8812 | 0.8306 | 12,250 |
| 2026-08-31 | 0.8703 | -0.0421 | -4.61% | 0.9124 | 0.9500 | 0.8701 | 28,234 |
| 2026-08-28 | 0.9124 | -0.0136 | -1.47% | 0.9451 | 0.9800 | 0.9102 | 17,051 |
| 2026-08-27 | 0.9260 | +0.0652 | +7.57% | 0.9200 | 1.00 | 0.9102 | 39,518 |
| 2026-08-26 | 0.8608 | -0.0494 | -5.43% | 0.9104 | 0.9165 | 0.8608 | 16,737 |
| 2026-08-25 | 0.9102 | -0.0199 | -2.14% | 0.9031 | 0.9500 | 0.9031 | 12,093 |
| 2026-08-24 | 0.9301 | -0.0200 | -2.11% | 0.9657 | 0.9657 | 0.8754 | 28,116 |
| 2026-08-21 | 0.9501 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9282 | 17,574 |
| 2026-08-20 | 0.9502 | -0.0467 | -4.68% | 0.9600 | 1.01 | 0.9500 | 29,924 |
| 2026-08-19 | 0.9969 | -0.0331 | -3.21% | 1.00 | 1.04 | 0.9560 | 32,118 |
| 2026-08-18 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.09 | 1.00 | 309,067 |