조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.05 | +0.0500 | +5.00% | 0.9696 | 1.30 | 0.9696 | 461,734 |
| 2026-08-14 | 1.00 | -0.0150 | -1.48% | 1.07 | 1.12 | 0.9563 | 383,566 |
| 2026-08-13 | 1.02 | -0.0200 | -1.93% | 1.04 | 1.04 | 0.9702 | 66,474 |
| 2026-08-12 | 1.04 | +0.1325 | +14.68% | 0.8872 | 1.10 | 0.8600 | 589,750 |
| 2026-08-11 | 0.9025 | -0.0852 | -8.63% | 0.9400 | 0.9800 | 0.8885 | 20,637 |
| 2026-08-10 | 0.9877 | +0.0567 | +6.09% | 0.9001 | 1.02 | 0.9001 | 81,509 |
| 2026-08-07 | 0.9310 | +0.1109 | +13.52% | 0.8200 | 0.9550 | 0.8001 | 164,507 |
| 2026-08-06 | 0.8201 | -0.0318 | -3.73% | 0.8398 | 0.8820 | 0.8160 | 18,738 |
| 2026-08-05 | 0.8519 | -0.0681 | -7.40% | 0.9190 | 0.9190 | 0.8477 | 22,416 |
| 2026-08-04 | 0.9200 | +0.0799 | +9.51% | 0.8403 | 0.9300 | 0.8403 | 174,989 |
| 2026-08-03 | 0.8401 | -0.0299 | -3.44% | 0.9693 | 0.9693 | 0.7461 | 14,225 |
| 2026-07-31 | 0.8700 | -0.0600 | -6.45% | 0.9100 | 0.9709 | 0.8700 | 16,672 |
| 2026-07-30 | 0.9300 | -0.0607 | -6.12% | 0.9809 | 0.9809 | 0.9100 | 10,055 |
| 2026-07-29 | 0.9906 | -0.0294 | -2.88% | 0.9621 | 0.9982 | 0.9621 | 12,776 |
| 2026-07-28 | 1.02 | +0.0877 | +9.41% | 0.9143 | 1.03 | 0.9143 | 400,806 |
| 2026-07-27 | 0.9323 | +0.0023 | +0.25% | 0.9099 | 0.9550 | 0.8505 | 113,646 |
| 2026-07-24 | 0.9300 | +0.0698 | +8.11% | 0.9000 | 0.9722 | 0.8099 | 71,757 |
| 2026-07-23 | 0.8602 | +0.0362 | +4.39% | 0.8006 | 0.9100 | 0.7710 | 103,955 |
| 2026-07-22 | 0.8240 | +0.0748 | +9.98% | 0.7400 | 0.8500 | 0.7400 | 105,195 |
| 2026-07-21 | 0.7492 | -0.0108 | -1.42% | 0.7600 | 0.7921 | 0.7306 | 35,928 |