조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.40 | -0.0500 | -0.59% | 8.36 | 8.50 | 8.25 | 101,454 |
| 2026-08-14 | 8.45 | +0.0300 | +0.36% | 8.42 | 8.58 | 8.35 | 61,576 |
| 2026-08-13 | 8.42 | -0.2600 | -3.00% | 8.74 | 8.91 | 8.37 | 68,988 |
| 2026-08-12 | 8.68 | +0.0900 | +1.05% | 8.65 | 8.72 | 8.41 | 55,278 |
| 2026-08-11 | 8.59 | -0.0400 | -0.46% | 8.63 | 8.86 | 8.39 | 118,444 |
| 2026-08-10 | 8.63 | +0.3000 | +3.60% | 8.41 | 8.87 | 8.34 | 131,786 |
| 2026-08-07 | 8.33 | +0.1100 | +1.34% | 8.12 | 8.55 | 7.96 | 104,766 |
| 2026-08-06 | 8.22 | -0.1100 | -1.32% | 8.37 | 8.37 | 8.17 | 93,433 |
| 2026-08-05 | 8.33 | +0.0500 | +0.60% | 8.30 | 8.41 | 8.17 | 67,286 |
| 2026-08-04 | 8.28 | +0.0700 | +0.85% | 8.21 | 8.37 | 8.21 | 88,265 |
| 2026-08-03 | 8.21 | -0.0800 | -0.97% | 8.29 | 8.38 | 8.19 | 64,064 |
| 2026-07-31 | 8.29 | -0.0800 | -0.96% | 8.37 | 8.47 | 8.25 | 24,324 |
| 2026-07-30 | 8.37 | +0.0300 | +0.36% | 8.34 | 8.45 | 8.33 | 25,051 |
| 2026-07-29 | 8.34 | -0.2900 | -3.36% | 8.54 | 8.79 | 8.34 | 26,688 |
| 2026-07-28 | 8.63 | +0.0600 | +0.70% | 8.54 | 8.73 | 8.30 | 54,917 |
| 2026-07-27 | 8.57 | +0.2200 | +2.63% | 8.36 | 8.69 | 8.35 | 61,027 |
| 2026-07-24 | 8.35 | -0.0100 | -0.12% | 8.51 | 8.51 | 8.29 | 19,973 |
| 2026-07-23 | 8.36 | -0.2700 | -3.13% | 8.61 | 8.61 | 8.31 | 53,767 |
| 2026-07-22 | 8.63 | -0.1800 | -2.04% | 8.75 | 8.79 | 8.60 | 43,998 |
| 2026-07-21 | 8.81 | +0.1000 | +1.15% | 8.64 | 8.90 | 8.36 | 120,135 |