조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.71 | -0.2000 | -2.24% | 8.89 | 8.89 | 8.51 | 111,594 |
| 2026-07-17 | 8.91 | -0.1100 | -1.22% | 8.95 | 9.03 | 8.80 | 79,368 |
| 2026-07-16 | 9.02 | +0.0900 | +1.01% | 8.89 | 9.21 | 8.89 | 37,457 |
| 2026-07-15 | 8.93 | -0.0200 | -0.22% | 8.97 | 9.11 | 8.89 | 22,489 |
| 2026-07-14 | 8.95 | -0.3100 | -3.35% | 9.26 | 9.26 | 8.93 | 58,291 |
| 2026-07-13 | 9.26 | +0.2700 | +3.00% | 8.97 | 9.49 | 8.86 | 70,508 |
| 2026-07-10 | 8.99 | -0.2200 | -2.39% | 9.21 | 9.35 | 8.89 | 83,521 |
| 2026-07-09 | 9.21 | +0.2800 | +3.14% | 8.93 | 9.21 | 8.81 | 69,733 |
| 2026-07-08 | 8.93 | -0.0200 | -0.22% | 9.13 | 9.13 | 8.80 | 103,595 |
| 2026-07-07 | 8.95 | -0.1000 | -1.10% | 9.01 | 9.05 | 8.62 | 97,999 |
| 2026-07-06 | 9.05 | +0.0800 | +0.89% | 8.97 | 9.21 | 8.87 | 74,918 |
| 2026-07-02 | 8.97 | -0.0100 | -0.11% | 9.02 | 9.33 | 8.50 | 403,566 |
| 2026-07-01 | 8.98 | +0.2000 | +2.28% | 8.85 | 9.04 | 8.46 | 97,355 |
| 2026-06-30 | 8.78 | +0.4500 | +5.40% | 8.36 | 8.88 | 8.35 | 105,064 |
| 2026-06-29 | 8.33 | -0.1900 | -2.23% | 8.55 | 8.66 | 8.28 | 155,469 |
| 2026-06-26 | 8.52 | -0.6900 | -7.49% | 9.22 | 9.28 | 8.35 | 1,488,860 |
| 2026-06-25 | 9.21 | -0.1500 | -1.60% | 9.38 | 9.52 | 8.73 | 227,241 |
| 2026-06-24 | 9.36 | +0.2300 | +2.52% | 9.22 | 9.73 | 9.14 | 121,834 |
| 2026-06-23 | 9.13 | -0.0500 | -0.54% | 9.18 | 9.39 | 9.12 | 50,405 |
| 2026-06-22 | 9.18 | -0.1600 | -1.71% | 9.27 | 9.50 | 9.04 | 61,497 |