조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.47 | +0.1700 | +2.05% | 8.33 | 8.58 | 8.23 | 118,745 |
| 2026-09-14 | 8.30 | +0.4500 | +5.73% | 7.85 | 8.31 | 7.82 | 107,924 |
| 2026-09-11 | 7.85 | -0.1800 | -2.24% | 8.11 | 8.11 | 7.81 | 96,960 |
| 2026-09-10 | 8.03 | -0.0600 | -0.74% | 8.08 | 8.11 | 7.99 | 69,858 |
| 2026-09-09 | 8.09 | -0.1000 | -1.22% | 8.13 | 8.16 | 8.03 | 91,681 |
| 2026-09-08 | 8.19 | -0.1300 | -1.56% | 8.26 | 8.30 | 8.13 | 139,479 |
| 2026-09-04 | 8.32 | +0.0400 | +0.48% | 8.24 | 8.37 | 8.19 | 52,911 |
| 2026-09-03 | 8.28 | +0.0400 | +0.49% | 8.30 | 8.33 | 8.15 | 70,668 |
| 2026-09-02 | 8.24 | -0.1200 | -1.44% | 8.35 | 8.42 | 8.24 | 100,626 |
| 2026-09-01 | 8.36 | -0.0800 | -0.95% | 8.42 | 8.50 | 8.30 | 68,485 |
| 2026-08-31 | 8.44 | +0.0100 | +0.12% | 8.38 | 8.53 | 8.32 | 76,751 |
| 2026-08-28 | 8.43 | +0.0200 | +0.24% | 8.46 | 8.56 | 8.35 | 42,397 |
| 2026-08-27 | 8.41 | -0.1300 | -1.52% | 8.50 | 8.58 | 8.33 | 69,042 |
| 2026-08-26 | 8.54 | +0.0900 | +1.07% | 8.65 | 8.65 | 8.45 | 45,005 |
| 2026-08-25 | 8.45 | +0.0100 | +0.12% | 8.51 | 8.62 | 8.44 | 35,194 |
| 2026-08-24 | 8.44 | 0.00 | 0.00% | 8.39 | 8.52 | 8.32 | 65,843 |
| 2026-08-21 | 8.44 | +0.1900 | +2.30% | 8.28 | 8.48 | 8.28 | 46,595 |
| 2026-08-20 | 8.25 | +0.0200 | +0.24% | 8.25 | 8.40 | 8.23 | 74,120 |
| 2026-08-19 | 8.23 | -0.3100 | -3.63% | 8.53 | 8.53 | 8.11 | 83,768 |
| 2026-08-18 | 8.54 | +0.1400 | +1.67% | 8.44 | 8.81 | 8.44 | 27,911 |