조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.12 | 198,098 |
| 2026-07-17 | 1.17 | -0.0300 | -2.50% | 1.16 | 1.19 | 1.12 | 449,020 |
| 2026-07-16 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.22 | 1.15 | 193,946 |
| 2026-07-15 | 1.19 | -0.0400 | -3.25% | 1.26 | 1.34 | 1.15 | 354,648 |
| 2026-07-14 | 1.23 | -0.2800 | -18.54% | 1.42 | 1.56 | 1.11 | 930,047 |
| 2026-07-13 | 1.51 | -0.6600 | -30.41% | 1.55 | 1.59 | 1.32 | 2,016,945 |
| 2026-07-10 | 2.17 | +1.00 | +85.47% | 1.62 | 3.24 | 1.57 | 144,972,629 |
| 2026-07-09 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.18 | 1.14 | 353,426 |
| 2026-07-08 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.11 | 63,501 |
| 2026-07-07 | 1.18 | -0.0500 | -4.07% | 1.22 | 1.22 | 1.12 | 28,000 |
| 2026-07-06 | 1.23 | +0.1100 | +9.82% | 1.11 | 1.25 | 1.09 | 495,810 |
| 2026-07-02 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.28 | 1.12 | 296,224 |
| 2026-07-01 | 1.15 | +0.1100 | +10.58% | 1.06 | 1.17 | 1.04 | 249,474 |
| 2026-06-30 | 1.04 | -0.0500 | -4.59% | 1.07 | 1.09 | 1.03 | 96,592 |
| 2026-06-29 | 1.09 | -0.0600 | -5.22% | 1.13 | 1.17 | 1.09 | 151,221 |
| 2026-06-26 | 1.15 | -0.0700 | -5.74% | 1.22 | 1.23 | 1.15 | 70,145 |
| 2026-06-25 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.32 | 1.22 | 49,312 |
| 2026-06-24 | 1.29 | +0.0700 | +5.74% | 1.24 | 1.34 | 1.22 | 70,870 |
| 2026-06-23 | 1.22 | -0.0900 | -6.87% | 1.28 | 1.30 | 1.21 | 189,936 |
| 2026-06-22 | 1.31 | -0.0400 | -2.96% | 1.32 | 1.41 | 1.30 | 111,808 |