조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | -0.0400 | -3.60% | 1.08 | 1.10 | 1.04 | 54,455 |
| 2026-09-14 | 1.11 | -0.0400 | -3.48% | 1.09 | 1.13 | 1.09 | 35,838 |
| 2026-09-11 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.16 | 1.13 | 31,037 |
| 2026-09-10 | 1.16 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 20,780 |
| 2026-09-09 | 1.16 | +0.0100 | +0.87% | 1.13 | 1.18 | 1.12 | 44,547 |
| 2026-09-08 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 27,482 |
| 2026-09-04 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.11 | 41,088 |
| 2026-09-03 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.17 | 1.13 | 39,841 |
| 2026-09-02 | 1.14 | +0.0100 | +0.88% | 1.15 | 1.16 | 1.12 | 53,944 |
| 2026-09-01 | 1.13 | -0.0300 | -2.59% | 1.18 | 1.19 | 1.13 | 47,818 |
| 2026-08-31 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.24 | 1.16 | 54,943 |
| 2026-08-28 | 1.17 | +0.0400 | +3.54% | 1.14 | 1.20 | 1.13 | 65,151 |
| 2026-08-27 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.18 | 1.07 | 99,542 |
| 2026-08-26 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.21 | 1.10 | 169,326 |
| 2026-08-25 | 1.12 | -0.1900 | -14.50% | 1.32 | 1.32 | 1.10 | 351,781 |
| 2026-08-24 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.33 | 1.27 | 61,630 |
| 2026-08-21 | 1.30 | +0.0300 | +2.36% | 1.29 | 1.34 | 1.26 | 86,035 |
| 2026-08-20 | 1.27 | -0.0700 | -5.22% | 1.33 | 1.37 | 1.26 | 185,890 |
| 2026-08-19 | 1.34 | +0.0300 | +2.29% | 1.30 | 1.37 | 1.27 | 238,340 |
| 2026-08-18 | 1.31 | -0.0500 | -3.68% | 1.32 | 1.37 | 1.29 | 73,672 |