조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.42 | 1.34 | 77,310 |
| 2026-08-14 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.41 | 1.37 | 89,506 |
| 2026-08-13 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.48 | 1.32 | 118,016 |
| 2026-08-12 | 1.44 | -0.0300 | -2.04% | 1.48 | 1.50 | 1.41 | 108,906 |
| 2026-08-11 | 1.47 | -0.0500 | -3.29% | 1.51 | 1.52 | 1.47 | 130,462 |
| 2026-08-10 | 1.52 | -0.0200 | -1.30% | 1.51 | 1.58 | 1.40 | 237,003 |
| 2026-08-07 | 1.54 | -0.0200 | -1.28% | 1.58 | 1.60 | 1.52 | 278,736 |
| 2026-08-06 | 1.56 | -0.0500 | -3.11% | 1.59 | 1.95 | 1.51 | 1,376,755 |
| 2026-08-05 | 1.61 | -0.0200 | -1.23% | 1.68 | 1.70 | 1.55 | 475,360 |
| 2026-08-04 | 1.63 | +0.1000 | +6.54% | 1.53 | 1.74 | 1.46 | 803,279 |
| 2026-08-03 | 1.53 | +0.0800 | +5.52% | 1.59 | 1.60 | 1.41 | 516,937 |
| 2026-07-31 | 1.45 | +0.1200 | +9.02% | 1.36 | 1.48 | 1.32 | 473,417 |
| 2026-07-30 | 1.33 | +0.0600 | +4.72% | 1.28 | 1.41 | 1.28 | 498,674 |
| 2026-07-29 | 1.27 | -0.0600 | -4.51% | 1.31 | 1.31 | 1.20 | 221,915 |
| 2026-07-28 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.37 | 1.26 | 439,116 |
| 2026-07-27 | 1.35 | +0.1600 | +13.45% | 1.49 | 1.67 | 1.30 | 14,430,538 |
| 2026-07-24 | 1.19 | -0.1100 | -8.46% | 1.25 | 1.26 | 1.18 | 179,100 |
| 2026-07-23 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.34 | 1.18 | 378,132 |
| 2026-07-22 | 1.28 | -0.6500 | -33.68% | 1.34 | 1.41 | 1.14 | 1,683,635 |
| 2026-07-21 | 1.93 | +0.7800 | +67.83% | 1.15 | 2.37 | 1.12 | 33,645,202 |