조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5077 | -0.0330 | -6.10% | 0.5465 | 0.5532 | 0.5002 | 180,533 |
| 2026-09-14 | 0.5407 | -0.0317 | -5.54% | 0.5800 | 0.5834 | 0.5353 | 182,536 |
| 2026-09-11 | 0.5724 | +0.0095 | +1.69% | 0.5920 | 0.5996 | 0.5723 | 111,595 |
| 2026-09-10 | 0.5629 | +0.0062 | +1.11% | 0.5600 | 0.6020 | 0.5503 | 309,357 |
| 2026-09-09 | 0.5567 | +0.0188 | +3.50% | 0.5336 | 0.6099 | 0.5290 | 534,874 |
| 2026-09-08 | 0.5379 | +0.0306 | +6.03% | 0.5200 | 0.5464 | 0.4901 | 175,732 |
| 2026-09-04 | 0.5073 | -0.0537 | -9.57% | 0.5450 | 0.5569 | 0.5006 | 261,359 |
| 2026-09-03 | 0.5610 | +0.0385 | +7.37% | 0.5271 | 0.5750 | 0.5201 | 577,437 |
| 2026-09-02 | 0.5225 | -0.0097 | -1.82% | 0.5349 | 0.5652 | 0.5030 | 441,115 |
| 2026-09-01 | 0.5322 | -0.1405 | -20.89% | 0.5206 | 0.5700 | 0.5100 | 9,074,333 |
| 2026-08-31 | 0.6727 | -0.0174 | -2.52% | 0.6785 | 0.7600 | 0.6630 | 239,970 |
| 2026-08-28 | 0.6901 | -0.1220 | -15.02% | 0.8329 | 1.09 | 0.5867 | 2,416,799 |
| 2026-08-27 | 0.8121 | -0.0040 | -0.49% | 0.8011 | 0.8500 | 0.8011 | 32,295 |
| 2026-08-26 | 0.8161 | -0.0049 | -0.60% | 0.8100 | 0.8262 | 0.8100 | 61,104 |
| 2026-08-25 | 0.8210 | +0.0256 | +3.22% | 0.8399 | 0.8399 | 0.7901 | 21,830 |
| 2026-08-24 | 0.7954 | -0.0247 | -3.01% | 0.8200 | 0.8400 | 0.7817 | 56,639 |
| 2026-08-21 | 0.8201 | -0.0200 | -2.38% | 0.9840 | 0.9840 | 0.8000 | 100,822 |
| 2026-08-20 | 0.8401 | -0.0599 | -6.66% | 0.9390 | 0.9585 | 0.8101 | 64,926 |
| 2026-08-19 | 0.9000 | +0.0013 | +0.14% | 0.9349 | 0.9399 | 0.8900 | 35,590 |
| 2026-08-18 | 0.8987 | -0.0115 | -1.26% | 0.9001 | 0.9394 | 0.8703 | 36,573 |