조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7499 | -0.0259 | -3.34% | 0.7724 | 0.8000 | 0.7320 | 78,859 |
| 2026-07-17 | 0.7758 | -0.0713 | -8.42% | 0.9080 | 0.9080 | 0.7640 | 188,266 |
| 2026-07-16 | 0.8471 | -0.1829 | -17.76% | 1.01 | 1.04 | 0.8300 | 247,755 |
| 2026-07-15 | 1.03 | +0.0667 | +6.92% | 0.9800 | 1.14 | 0.9800 | 325,490 |
| 2026-07-14 | 0.9633 | -0.1267 | -11.62% | 1.11 | 1.11 | 0.9328 | 236,075 |
| 2026-07-13 | 1.09 | -0.0850 | -7.23% | 1.15 | 1.22 | 1.07 | 211,991 |
| 2026-07-10 | 1.18 | -0.1750 | -12.96% | 1.37 | 1.37 | 1.16 | 318,833 |
| 2026-07-09 | 1.35 | -0.0400 | -2.88% | 1.41 | 1.41 | 1.30 | 97,528 |
| 2026-07-08 | 1.39 | -0.1200 | -7.95% | 1.51 | 1.51 | 1.30 | 156,810 |
| 2026-07-07 | 1.51 | -0.0300 | -1.95% | 1.51 | 1.54 | 1.44 | 71,259 |
| 2026-07-06 | 1.54 | -0.1400 | -8.33% | 1.68 | 2.04 | 1.48 | 497,142 |
| 2026-07-02 | 1.68 | -0.1000 | -5.62% | 1.80 | 1.82 | 1.67 | 75,490 |
| 2026-07-01 | 1.78 | +0.0500 | +2.89% | 1.74 | 1.85 | 1.62 | 224,016 |
| 2026-06-30 | 1.73 | -0.3600 | -17.22% | 2.08 | 2.08 | 1.63 | 315,230 |
| 2026-06-29 | 2.09 | -0.4300 | -17.06% | 2.54 | 2.54 | 2.02 | 194,792 |
| 2026-06-26 | 2.52 | -0.0300 | -1.18% | 2.58 | 2.71 | 2.46 | 31,977 |
| 2026-06-25 | 2.55 | -0.4500 | -15.00% | 2.96 | 3.01 | 2.55 | 52,093 |
| 2026-06-24 | 3.00 | -0.1200 | -3.85% | 3.09 | 3.42 | 2.95 | 71,082 |
| 2026-06-23 | 3.12 | -0.4200 | -11.86% | 3.36 | 3.54 | 3.11 | 67,649 |
| 2026-06-22 | 3.54 | -0.0700 | -1.94% | 3.69 | 3.71 | 3.22 | 142,052 |