본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.9102-0.0353-3.73%0.94990.99550.9000117,990
2026-08-140.9455+0.0215+2.33%0.94000.94990.876832,179
2026-08-130.9240+0.0400+4.52%0.97100.97100.8601104,220
2026-08-120.8840+0.0391+4.63%0.89700.95000.819062,840
2026-08-110.8449+0.0899+11.91%0.75500.84500.750081,120
2026-08-100.7550+0.0072+0.96%0.77800.81860.7254124,514
2026-08-070.7478+0.0110+1.49%0.75040.77700.720043,147
2026-08-060.7368+0.0358+5.11%0.73000.75110.706547,718
2026-08-050.7010-0.0420-5.65%0.75000.76600.695140,464
2026-08-040.7430-0.0400-5.11%0.83000.85900.7418127,610
2026-08-030.7830+0.0271+3.59%0.78000.88000.720057,212
2026-07-310.7559+0.0262+3.59%0.73200.78750.670071,725
2026-07-300.7297+0.0563+8.36%0.69000.73000.650095,281
2026-07-290.6734+0.0132+2.00%0.68000.70000.630137,727
2026-07-280.6602-0.0104-1.55%0.68000.68840.615046,087
2026-07-270.6706+0.0364+5.74%0.62160.73200.615276,549
2026-07-240.6342+0.0239+3.92%0.66000.70000.5900127,932
2026-07-230.6103-0.1262-17.14%0.73300.73300.6026246,824
2026-07-220.7365+0.0031+0.42%0.75780.76220.7012116,648
2026-07-210.7334-0.0165-2.20%0.75570.80000.7320104,918