조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 149.97 | +0.9100 | +0.61% | 150.03 | 150.60 | 147.66 | 142,856 |
| 2026-09-14 | 149.06 | -8.14 | -5.18% | 152.43 | 154.50 | 148.43 | 163,458 |
| 2026-09-11 | 157.20 | -1.22 | -0.77% | 160.87 | 160.87 | 155.89 | 157,806 |
| 2026-09-10 | 158.42 | -8.99 | -5.37% | 163.15 | 164.18 | 157.33 | 223,253 |
| 2026-09-09 | 167.41 | -0.3900 | -0.23% | 167.80 | 173.12 | 165.02 | 181,740 |
| 2026-09-08 | 167.80 | +3.61 | +2.20% | 165.39 | 170.11 | 165.39 | 189,623 |
| 2026-09-04 | 164.19 | +3.42 | +2.13% | 160.81 | 164.42 | 160.81 | 116,875 |
| 2026-09-03 | 160.77 | -1.82 | -1.12% | 165.63 | 165.63 | 160.23 | 150,437 |
| 2026-09-02 | 162.59 | -0.7200 | -0.44% | 164.69 | 167.20 | 162.23 | 252,146 |
| 2026-09-01 | 163.31 | +4.53 | +2.85% | 155.16 | 164.20 | 154.00 | 289,860 |
| 2026-08-31 | 158.78 | +2.40 | +1.53% | 163.24 | 169.47 | 156.50 | 362,804 |
| 2026-08-28 | 156.38 | -0.3700 | -0.24% | 158.11 | 159.45 | 154.45 | 231,500 |
| 2026-08-27 | 156.75 | +1.25 | +0.80% | 156.57 | 159.59 | 155.79 | 229,657 |
| 2026-08-26 | 155.50 | +1.70 | +1.11% | 153.49 | 157.35 | 152.50 | 200,544 |
| 2026-08-25 | 153.80 | +1.30 | +0.85% | 154.05 | 155.12 | 152.27 | 129,621 |
| 2026-08-24 | 152.50 | -1.66 | -1.08% | 154.30 | 157.20 | 150.93 | 196,985 |
| 2026-08-21 | 154.16 | +3.01 | +1.99% | 154.83 | 157.09 | 151.94 | 217,431 |
| 2026-08-20 | 151.15 | -5.80 | -3.70% | 153.01 | 155.53 | 148.00 | 205,525 |
| 2026-08-19 | 156.95 | -4.29 | -2.66% | 163.66 | 164.80 | 154.55 | 335,270 |
| 2026-08-18 | 161.24 | -24.26 | -13.08% | 176.94 | 180.63 | 157.33 | 477,332 |