조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.94 | -0.8400 | -0.53% | 159.35 | 161.02 | 155.13 | 202,259 |
| 2026-07-17 | 157.78 | -2.63 | -1.64% | 156.06 | 159.96 | 155.77 | 196,941 |
| 2026-07-16 | 160.41 | -2.34 | -1.44% | 160.47 | 162.84 | 158.06 | 147,679 |
| 2026-07-15 | 162.75 | +1.59 | +0.99% | 160.35 | 164.27 | 158.69 | 301,200 |
| 2026-07-14 | 161.16 | +2.88 | +1.82% | 163.34 | 166.20 | 160.68 | 250,877 |
| 2026-07-13 | 158.28 | -1.61 | -1.01% | 158.80 | 161.66 | 156.77 | 231,654 |
| 2026-07-10 | 159.89 | -3.07 | -1.88% | 161.41 | 163.79 | 157.64 | 256,917 |
| 2026-07-09 | 162.96 | -5.93 | -3.51% | 165.74 | 166.30 | 162.08 | 267,040 |
| 2026-07-08 | 168.89 | -1.94 | -1.14% | 169.19 | 173.25 | 165.16 | 259,687 |
| 2026-07-07 | 170.83 | -8.10 | -4.53% | 175.77 | 177.46 | 168.26 | 271,692 |
| 2026-07-06 | 178.93 | +2.66 | +1.51% | 178.41 | 182.69 | 177.31 | 193,620 |
| 2026-07-02 | 176.27 | -8.47 | -4.58% | 186.24 | 189.57 | 169.19 | 306,723 |
| 2026-07-01 | 184.74 | -10.89 | -5.57% | 192.57 | 192.66 | 182.94 | 259,231 |
| 2026-06-30 | 195.63 | +8.47 | +4.53% | 192.54 | 195.96 | 190.63 | 309,141 |
| 2026-06-29 | 187.16 | -0.0100 | -0.01% | 184.03 | 188.15 | 181.69 | 283,518 |
| 2026-06-26 | 187.17 | +5.44 | +2.99% | 177.89 | 187.93 | 177.11 | 1,274,748 |
| 2026-06-25 | 181.73 | +6.86 | +3.92% | 178.82 | 182.26 | 173.17 | 474,585 |
| 2026-06-24 | 174.87 | -4.24 | -2.37% | 176.33 | 177.67 | 170.32 | 400,064 |
| 2026-06-23 | 179.11 | -5.92 | -3.20% | 177.84 | 182.08 | 176.00 | 202,135 |
| 2026-06-22 | 185.03 | +2.28 | +1.25% | 183.01 | 185.36 | 181.15 | 213,290 |