조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.50 | +3.77 | +2.07% | 182.97 | 186.32 | 181.43 | 150,614 |
| 2026-08-14 | 181.73 | -1.02 | -0.56% | 182.10 | 185.33 | 180.29 | 153,787 |
| 2026-08-13 | 182.75 | -6.74 | -3.56% | 187.52 | 189.05 | 181.96 | 183,044 |
| 2026-08-12 | 189.49 | -3.90 | -2.02% | 195.95 | 199.89 | 188.75 | 242,958 |
| 2026-08-11 | 193.39 | +6.29 | +3.36% | 189.03 | 194.61 | 188.07 | 228,963 |
| 2026-08-10 | 187.10 | +2.35 | +1.27% | 186.78 | 188.15 | 183.07 | 221,831 |
| 2026-08-07 | 184.75 | +13.77 | +8.05% | 171.82 | 186.62 | 171.82 | 373,202 |
| 2026-08-06 | 170.98 | -7.07 | -3.97% | 176.16 | 178.82 | 170.70 | 190,461 |
| 2026-08-05 | 178.05 | +3.44 | +1.97% | 177.16 | 181.37 | 177.00 | 257,334 |
| 2026-08-04 | 174.61 | +10.73 | +6.55% | 170.75 | 176.87 | 168.30 | 232,733 |
| 2026-08-03 | 163.88 | +4.20 | +2.63% | 157.53 | 164.06 | 155.02 | 240,143 |
| 2026-07-31 | 159.68 | -0.0400 | -0.03% | 161.06 | 163.11 | 156.02 | 202,615 |
| 2026-07-30 | 159.72 | +8.28 | +5.47% | 157.99 | 160.18 | 155.02 | 300,221 |
| 2026-07-29 | 151.44 | -10.72 | -6.61% | 162.59 | 162.59 | 150.71 | 403,649 |
| 2026-07-28 | 162.16 | +0.2700 | +0.17% | 158.95 | 163.50 | 158.00 | 327,785 |
| 2026-07-27 | 161.89 | -1.28 | -0.78% | 163.60 | 165.00 | 157.31 | 359,449 |
| 2026-07-24 | 163.17 | -17.43 | -9.65% | 176.73 | 179.00 | 162.88 | 319,596 |
| 2026-07-23 | 180.60 | +16.28 | +9.91% | 171.68 | 186.50 | 169.02 | 504,686 |
| 2026-07-22 | 164.32 | -0.0500 | -0.03% | 163.36 | 168.89 | 162.65 | 244,383 |
| 2026-07-21 | 164.37 | +7.43 | +4.73% | 161.08 | 165.92 | 158.49 | 248,276 |