조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.59 | -0.0200 | -0.08% | 24.59 | 24.60 | 24.57 | 11,907 |
| 2026-07-17 | 24.61 | +0.0450 | +0.18% | 24.63 | 24.72 | 24.60 | 29,065 |
| 2026-07-16 | 24.56 | 0.00 | 0.00% | 24.58 | 24.61 | 24.55 | 22,382 |
| 2026-07-15 | 24.56 | -0.0151 | -0.06% | 24.58 | 24.63 | 24.56 | 26,835 |
| 2026-07-14 | 24.58 | +0.0551 | +0.22% | 24.58 | 24.60 | 24.55 | 67,652 |
| 2026-07-13 | 24.52 | -0.0500 | -0.20% | 24.57 | 24.57 | 24.49 | 27,780 |
| 2026-07-10 | 24.57 | -0.0400 | -0.16% | 24.59 | 24.62 | 24.57 | 34,016 |
| 2026-07-09 | 24.61 | +0.0400 | +0.16% | 24.60 | 24.61 | 24.58 | 30,890 |
| 2026-07-08 | 24.57 | -0.0200 | -0.08% | 24.56 | 24.59 | 24.55 | 26,179 |
| 2026-07-07 | 24.59 | -0.0300 | -0.12% | 24.63 | 24.63 | 24.59 | 11,726 |
| 2026-07-06 | 24.62 | -0.0200 | -0.08% | 24.62 | 24.63 | 24.61 | 21,019 |
| 2026-07-02 | 24.64 | +0.0120 | +0.05% | 24.61 | 24.64 | 24.61 | 23,557 |
| 2026-07-01 | 24.63 | -0.0120 | -0.05% | 24.62 | 24.66 | 24.60 | 14,664 |
| 2026-06-30 | 24.64 | -0.2000 | -0.81% | 24.64 | 24.68 | 24.63 | 18,783 |
| 2026-06-29 | 24.84 | +0.0100 | +0.04% | 24.82 | 24.84 | 24.81 | 21,485 |
| 2026-06-26 | 24.83 | +0.0200 | +0.08% | 24.84 | 24.84 | 24.82 | 16,802 |
| 2026-06-25 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.83 | 24.81 | 16,185 |
| 2026-06-24 | 24.80 | +0.0501 | +0.20% | 24.80 | 24.81 | 24.79 | 17,486 |
| 2026-06-23 | 24.75 | +0.0248 | +0.10% | 24.73 | 24.77 | 24.73 | 53,754 |
| 2026-06-22 | 24.73 | -0.0349 | -0.14% | 24.73 | 24.75 | 24.69 | 32,928 |