조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.64 | -0.0550 | -0.22% | 24.66 | 24.66 | 24.62 | 30,819 |
| 2026-08-14 | 24.69 | 0.00 | 0.00% | 24.68 | 24.70 | 24.66 | 27,833 |
| 2026-08-13 | 24.69 | +0.0400 | +0.16% | 24.66 | 24.71 | 24.66 | 14,436 |
| 2026-08-12 | 24.65 | +0.0100 | +0.04% | 24.64 | 24.67 | 24.63 | 17,574 |
| 2026-08-11 | 24.64 | +0.0250 | +0.10% | 24.65 | 24.65 | 24.62 | 15,150 |
| 2026-08-10 | 24.62 | -0.0499 | -0.20% | 24.65 | 24.65 | 24.60 | 14,113 |
| 2026-08-07 | 24.66 | +0.0749 | +0.30% | 24.72 | 24.72 | 24.64 | 28,233 |
| 2026-08-06 | 24.59 | -0.0381 | -0.15% | 24.61 | 24.64 | 24.59 | 16,276 |
| 2026-08-05 | 24.63 | -0.0219 | -0.09% | 24.66 | 24.66 | 24.60 | 37,221 |
| 2026-08-04 | 24.65 | +0.0600 | +0.24% | 24.61 | 24.66 | 24.60 | 28,446 |
| 2026-08-03 | 24.59 | +0.0800 | +0.33% | 24.56 | 24.59 | 24.55 | 16,732 |
| 2026-07-31 | 24.51 | -0.0149 | -0.06% | 24.51 | 24.52 | 24.45 | 22,647 |
| 2026-07-30 | 24.52 | +0.0349 | +0.14% | 24.53 | 24.55 | 24.51 | 28,746 |
| 2026-07-29 | 24.49 | -0.0250 | -0.10% | 24.52 | 24.60 | 24.45 | 41,799 |
| 2026-07-28 | 24.52 | +0.0201 | +0.08% | 24.50 | 24.53 | 24.50 | 11,427 |
| 2026-07-27 | 24.49 | +0.0200 | +0.08% | 24.50 | 24.51 | 24.47 | 21,185 |
| 2026-07-24 | 24.47 | -0.0001 | 0.00% | 24.48 | 24.50 | 24.47 | 16,731 |
| 2026-07-23 | 24.48 | -0.0850 | -0.35% | 24.49 | 24.50 | 24.46 | 21,902 |
| 2026-07-22 | 24.56 | -0.0300 | -0.12% | 24.58 | 24.58 | 24.54 | 24,342 |
| 2026-07-21 | 24.59 | +0.0050 | +0.02% | 24.58 | 24.65 | 24.56 | 10,039 |