조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.47 | -0.0400 | -0.16% | 24.47 | 24.53 | 24.47 | 16,802 |
| 2026-09-14 | 24.51 | -0.0100 | -0.04% | 24.49 | 24.54 | 24.48 | 24,258 |
| 2026-09-11 | 24.52 | -0.0200 | -0.08% | 24.58 | 24.58 | 24.52 | 33,577 |
| 2026-09-10 | 24.54 | -0.1050 | -0.43% | 24.56 | 24.57 | 24.51 | 11,629 |
| 2026-09-09 | 24.65 | -0.0080 | -0.03% | 24.65 | 24.65 | 24.64 | 11,680 |
| 2026-09-08 | 24.65 | -0.0320 | -0.13% | 24.66 | 24.68 | 24.65 | 14,449 |
| 2026-09-04 | 24.69 | +0.0066 | +0.03% | 24.67 | 24.69 | 24.66 | 27,051 |
| 2026-09-03 | 24.68 | +0.0285 | +0.12% | 24.68 | 24.71 | 24.66 | 12,556 |
| 2026-09-02 | 24.65 | +0.0099 | +0.04% | 24.63 | 24.67 | 24.61 | 21,064 |
| 2026-09-01 | 24.64 | -0.0451 | -0.18% | 24.67 | 24.71 | 24.61 | 43,055 |
| 2026-08-31 | 24.69 | +0.0092 | +0.04% | 24.66 | 24.69 | 24.66 | 10,739 |
| 2026-08-28 | 24.68 | -0.0203 | -0.08% | 24.71 | 24.73 | 24.65 | 19,857 |
| 2026-08-27 | 24.70 | -0.0239 | -0.10% | 24.74 | 24.74 | 24.68 | 25,480 |
| 2026-08-26 | 24.72 | +0.0145 | +0.06% | 24.71 | 24.73 | 24.69 | 10,313 |
| 2026-08-25 | 24.71 | +0.0504 | +0.20% | 24.68 | 24.72 | 24.68 | 30,808 |
| 2026-08-24 | 24.66 | +0.0101 | +0.04% | 24.64 | 24.68 | 24.64 | 30,745 |
| 2026-08-21 | 24.65 | +0.0002 | +0.00% | 24.63 | 24.66 | 24.63 | 18,103 |
| 2026-08-20 | 24.64 | -0.0251 | -0.10% | 24.63 | 24.65 | 24.62 | 13,075 |
| 2026-08-19 | 24.67 | +0.0400 | +0.16% | 24.67 | 24.68 | 24.66 | 18,726 |
| 2026-08-18 | 24.63 | -0.0050 | -0.02% | 24.64 | 24.64 | 24.58 | 15,396 |