조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.43 | -0.0078 | -0.02% | 40.41 | 40.48 | 40.38 | 5,859 |
| 2026-08-14 | 40.44 | +0.0679 | +0.17% | 40.43 | 40.45 | 40.39 | 4,152 |
| 2026-08-13 | 40.37 | +0.0276 | +0.07% | 40.44 | 40.44 | 40.35 | 3,871 |
| 2026-08-12 | 40.34 | +0.1423 | +0.35% | 40.30 | 40.36 | 40.26 | 3,908 |
| 2026-08-11 | 40.20 | +0.0401 | +0.10% | 40.22 | 40.29 | 40.19 | 2,648 |
| 2026-08-10 | 40.16 | -0.0929 | -0.23% | 40.25 | 40.25 | 40.16 | 5,126 |
| 2026-08-07 | 40.25 | +0.1929 | +0.48% | 40.18 | 40.25 | 40.14 | 4,285 |
| 2026-08-06 | 40.06 | -0.0700 | -0.17% | 40.16 | 40.20 | 40.06 | 47,218 |
| 2026-08-05 | 40.13 | -0.0400 | -0.10% | 40.19 | 40.25 | 40.13 | 6,982 |
| 2026-08-04 | 40.17 | +0.1709 | +0.43% | 40.08 | 40.25 | 40.07 | 10,623 |
| 2026-08-03 | 40.00 | +0.2721 | +0.68% | 40.00 | 40.00 | 39.95 | 2,883 |
| 2026-07-31 | 39.73 | -0.0130 | -0.03% | 39.80 | 39.80 | 39.66 | 683 |
| 2026-07-30 | 39.74 | +0.2151 | +0.54% | 39.65 | 39.78 | 39.60 | 6,579 |
| 2026-07-29 | 39.52 | -0.2350 | -0.59% | 39.53 | 39.53 | 39.52 | 543 |
| 2026-07-28 | 39.76 | +0.0437 | +0.11% | 39.59 | 39.82 | 39.59 | 4,860 |
| 2026-07-27 | 39.72 | +0.1139 | +0.29% | 39.70 | 39.76 | 39.62 | 5,651 |
| 2026-07-24 | 39.60 | +0.0104 | +0.03% | 39.61 | 39.73 | 39.60 | 2,650 |
| 2026-07-23 | 39.59 | -0.1081 | -0.27% | 39.54 | 39.59 | 39.51 | 2,611 |
| 2026-07-22 | 39.70 | -0.1700 | -0.43% | 39.81 | 39.81 | 39.69 | 3,131 |
| 2026-07-21 | 39.87 | +0.2232 | +0.56% | 39.71 | 39.87 | 39.69 | 8,640 |