조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.65 | -0.0682 | -0.17% | 39.77 | 39.77 | 39.64 | 1,840 |
| 2026-07-17 | 39.72 | -0.0600 | -0.15% | 39.73 | 39.81 | 39.69 | 11,805 |
| 2026-07-16 | 39.78 | +0.0017 | +0.00% | 39.85 | 39.90 | 39.78 | 2,886 |
| 2026-07-15 | 39.77 | +0.0683 | +0.17% | 39.83 | 39.85 | 39.77 | 1,662 |
| 2026-07-14 | 39.71 | +0.1091 | +0.28% | 39.67 | 39.75 | 39.67 | 9,168 |
| 2026-07-13 | 39.60 | -0.1541 | -0.39% | 39.68 | 39.68 | 39.59 | 2,035 |
| 2026-07-10 | 39.75 | -0.0200 | -0.05% | 39.66 | 39.75 | 39.66 | 5,671 |
| 2026-07-09 | 39.77 | +0.1901 | +0.48% | 39.68 | 39.80 | 39.68 | 17,946 |
| 2026-07-08 | 39.58 | -0.0501 | -0.13% | 39.53 | 39.58 | 39.47 | 50,709 |
| 2026-07-07 | 39.63 | -0.1870 | -0.47% | 39.61 | 39.74 | 39.59 | 2,854 |
| 2026-07-06 | 39.82 | +0.1233 | +0.31% | 39.78 | 39.90 | 39.77 | 4,363 |
| 2026-07-02 | 39.69 | -0.0563 | -0.14% | 39.90 | 39.90 | 39.65 | 2,801 |
| 2026-07-01 | 39.75 | -0.0500 | -0.13% | 39.88 | 39.91 | 39.75 | 19,444 |
| 2026-06-30 | 39.80 | +0.1160 | +0.29% | 39.63 | 39.82 | 39.55 | 13,288 |
| 2026-06-29 | 39.68 | +0.0588 | +0.15% | 39.64 | 39.68 | 39.54 | 7,700 |
| 2026-06-26 | 39.63 | +0.0552 | +0.14% | 39.58 | 39.63 | 39.57 | 3,500 |
| 2026-06-25 | 39.57 | +0.0792 | +0.20% | 39.59 | 39.80 | 39.57 | 4,926 |
| 2026-06-24 | 39.49 | +0.0250 | +0.06% | 39.47 | 39.68 | 39.46 | 6,763 |
| 2026-06-23 | 39.47 | -0.1455 | -0.37% | 39.47 | 39.54 | 39.44 | 2,081 |
| 2026-06-22 | 39.61 | +0.1313 | +0.33% | 39.59 | 39.64 | 39.41 | 3,920 |