조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.78 | -0.0985 | -0.25% | 39.79 | 39.80 | 39.71 | 6,575 |
| 2026-09-14 | 39.88 | -0.0894 | -0.22% | 39.88 | 40.02 | 39.86 | 6,680 |
| 2026-09-11 | 39.97 | +0.1322 | +0.33% | 39.99 | 39.99 | 39.90 | 2,657 |
| 2026-09-10 | 39.84 | -0.1812 | -0.45% | 39.94 | 39.97 | 39.79 | 8,547 |
| 2026-09-09 | 40.02 | -0.2391 | -0.59% | 40.10 | 40.23 | 40.02 | 15,026 |
| 2026-09-08 | 40.26 | -0.0572 | -0.14% | 39.86 | 40.34 | 39.86 | 5,018 |
| 2026-09-04 | 40.31 | +0.0234 | +0.06% | 40.34 | 40.34 | 40.28 | 2,298 |
| 2026-09-03 | 40.29 | +0.0963 | +0.24% | 40.29 | 40.34 | 40.23 | 3,095 |
| 2026-09-02 | 40.20 | +0.2098 | +0.52% | 40.11 | 40.24 | 40.11 | 22,024 |
| 2026-09-01 | 39.99 | -0.1748 | -0.44% | 40.01 | 40.07 | 39.99 | 5,210 |
| 2026-08-31 | 40.16 | -0.0300 | -0.07% | 40.13 | 40.16 | 40.10 | 4,472 |
| 2026-08-28 | 40.19 | -0.2252 | -0.56% | 40.28 | 40.28 | 40.19 | 2,813 |
| 2026-08-27 | 40.42 | +0.0858 | +0.21% | 40.42 | 40.47 | 40.37 | 7,266 |
| 2026-08-26 | 40.33 | -0.0240 | -0.06% | 40.39 | 40.41 | 40.28 | 4,869 |
| 2026-08-25 | 40.35 | +0.0839 | +0.21% | 40.28 | 40.35 | 40.24 | 14,349 |
| 2026-08-24 | 40.27 | -0.0644 | -0.16% | 40.35 | 40.35 | 40.20 | 7,234 |
| 2026-08-21 | 40.33 | +0.1215 | +0.30% | 40.35 | 40.36 | 40.31 | 4,468 |
| 2026-08-20 | 40.21 | -0.1778 | -0.44% | 40.24 | 40.29 | 40.16 | 7,380 |
| 2026-08-19 | 40.39 | +0.0841 | +0.21% | 40.41 | 40.41 | 40.33 | 1,288 |
| 2026-08-18 | 40.31 | -0.1240 | -0.31% | 40.49 | 40.49 | 40.25 | 6,024 |