KraneShares Electric Vehicles and Future Mobility Index ETF(KARS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.07	-0.3457	-1.26%	27.11	27.20	27.02	31,901
2026-10-12	27.42	-0.4400	-1.58%	27.68	27.68	27.27	4,477
2026-10-09	27.86	+0.2600	+0.94%	27.82	28.12	27.82	10,908
2026-10-08	27.60	-0.2447	-0.88%	27.54	27.83	27.44	5,046
2026-10-07	27.84	-0.5453	-1.92%	27.79	28.02	27.62	2,641
2026-10-06	28.39	+0.5900	+2.12%	28.16	28.39	28.16	3,586
2026-10-05	27.80	+0.0154	+0.06%	27.80	27.99	27.50	7,975
2026-10-02	27.78	+0.5346	+1.96%	27.65	27.94	27.61	5,378
2026-10-01	27.25	-0.5045	-1.82%	27.64	27.64	27.25	33,477
2026-09-30	27.75	+0.1845	+0.67%	27.69	27.80	27.69	3,380
2026-09-29	27.57	-0.4268	-1.52%	27.83	27.83	27.40	3,009
2026-09-28	28.00	-0.2932	-1.04%	28.14	28.28	27.76	3,119
2026-09-25	28.29	+0.1700	+0.60%	28.32	28.50	28.11	1,916
2026-09-24	28.12	-0.2400	-0.85%	28.35	28.52	28.12	16,770
2026-09-23	28.36	-0.7500	-2.58%	28.56	28.56	28.36	6,971
2026-09-22	29.11	+0.1556	+0.54%	28.89	29.19	28.89	3,879
2026-09-21	28.95	+0.2633	+0.92%	28.11	28.96	28.11	3,838
2026-09-18	28.69	-0.2884	-1.00%	28.91	28.91	28.52	2,278
2026-09-17	28.98	+0.5668	+1.99%	28.84	29.20	28.84	4,211
2026-09-16	28.41	-0.3773	-1.31%	28.79	28.79	28.40	4,439

글쓰기는 로그인 후 이용해 주세요.