조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.38 | +0.3375 | +1.09% | 31.34 | 31.55 | 31.17 | 58,651 |
| 2026-08-14 | 31.04 | -0.0624 | -0.20% | 31.00 | 31.14 | 30.98 | 11,218 |
| 2026-08-13 | 31.10 | -0.0447 | -0.14% | 30.87 | 31.10 | 30.78 | 73,653 |
| 2026-08-12 | 31.14 | +0.3427 | +1.11% | 31.18 | 31.32 | 30.89 | 40,203 |
| 2026-08-11 | 30.80 | -0.3229 | -1.04% | 30.95 | 30.98 | 30.65 | 26,130 |
| 2026-08-10 | 31.12 | +0.2731 | +0.89% | 31.11 | 31.33 | 30.98 | 5,674 |
| 2026-08-07 | 30.85 | +0.7518 | +2.50% | 30.82 | 30.91 | 30.65 | 24,084 |
| 2026-08-06 | 30.10 | -0.0700 | -0.23% | 29.97 | 30.46 | 29.90 | 16,125 |
| 2026-08-05 | 30.17 | -0.1649 | -0.54% | 30.60 | 30.64 | 30.13 | 38,395 |
| 2026-08-04 | 30.33 | +0.7249 | +2.45% | 29.56 | 30.35 | 29.56 | 36,570 |
| 2026-08-03 | 29.61 | +0.0252 | +0.09% | 29.38 | 29.98 | 29.23 | 16,708 |
| 2026-07-31 | 29.58 | -0.2852 | -0.95% | 29.42 | 29.69 | 29.28 | 5,931 |
| 2026-07-30 | 29.87 | +0.9656 | +3.34% | 29.33 | 29.87 | 29.33 | 4,596 |
| 2026-07-29 | 28.90 | +0.0844 | +0.29% | 29.00 | 29.37 | 28.71 | 6,973 |
| 2026-07-28 | 28.82 | -0.3300 | -1.13% | 28.64 | 28.94 | 28.47 | 8,802 |
| 2026-07-27 | 29.15 | +0.6212 | +2.18% | 28.92 | 29.17 | 28.75 | 7,589 |
| 2026-07-24 | 28.53 | -0.6089 | -2.09% | 29.00 | 29.00 | 28.39 | 14,496 |
| 2026-07-23 | 29.14 | -0.4973 | -1.68% | 29.67 | 29.67 | 29.00 | 13,565 |
| 2026-07-22 | 29.64 | -0.2250 | -0.75% | 30.00 | 30.00 | 29.64 | 6,367 |
| 2026-07-21 | 29.86 | +0.7100 | +2.44% | 29.76 | 29.90 | 29.50 | 38,261 |