조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.79 | -0.2700 | -0.93% | 29.09 | 29.09 | 28.62 | 13,742 |
| 2026-09-14 | 29.06 | -0.1000 | -0.34% | 28.95 | 29.21 | 28.88 | 7,079 |
| 2026-09-11 | 29.16 | -0.1100 | -0.38% | 29.44 | 29.44 | 29.16 | 38,687 |
| 2026-09-10 | 29.27 | -0.7850 | -2.61% | 29.46 | 29.54 | 29.26 | 29,732 |
| 2026-09-09 | 30.06 | -0.0750 | -0.25% | 30.22 | 30.22 | 30.06 | 1,170 |
| 2026-09-08 | 30.13 | +0.0600 | +0.20% | 30.03 | 30.23 | 29.96 | 3,944 |
| 2026-09-04 | 30.07 | -0.0800 | -0.27% | 30.20 | 30.54 | 29.99 | 4,187 |
| 2026-09-03 | 30.15 | +0.1020 | +0.34% | 30.19 | 30.32 | 30.02 | 16,622 |
| 2026-09-02 | 30.05 | -0.3020 | -1.00% | 30.08 | 30.08 | 29.71 | 2,697 |
| 2026-09-01 | 30.35 | -0.4900 | -1.59% | 30.45 | 30.52 | 30.13 | 6,249 |
| 2026-08-31 | 30.84 | -0.0900 | -0.29% | 30.95 | 31.11 | 30.71 | 13,110 |
| 2026-08-28 | 30.93 | -0.1700 | -0.55% | 31.15 | 31.42 | 30.77 | 21,815 |
| 2026-08-27 | 31.10 | +0.5000 | +1.63% | 30.88 | 31.10 | 30.81 | 10,642 |
| 2026-08-26 | 30.60 | -0.4800 | -1.54% | 30.67 | 30.82 | 30.60 | 2,712 |
| 2026-08-25 | 31.08 | +0.4000 | +1.30% | 30.70 | 31.08 | 30.70 | 17,700 |
| 2026-08-24 | 30.68 | -0.4200 | -1.35% | 31.06 | 31.10 | 30.68 | 4,783 |
| 2026-08-21 | 31.10 | +0.6050 | +1.98% | 30.71 | 31.35 | 30.71 | 10,213 |
| 2026-08-20 | 30.50 | -0.0800 | -0.26% | 30.42 | 30.62 | 30.31 | 15,640 |
| 2026-08-19 | 30.58 | +0.2014 | +0.66% | 30.58 | 30.80 | 30.36 | 34,752 |
| 2026-08-18 | 30.37 | -1.00 | -3.19% | 30.79 | 30.79 | 30.10 | 34,662 |