조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.15 | -0.3796 | -1.29% | 29.37 | 29.37 | 29.07 | 15,239 |
| 2026-07-17 | 29.53 | -0.0404 | -0.14% | 29.01 | 29.53 | 29.01 | 11,254 |
| 2026-07-16 | 29.57 | -0.6903 | -2.28% | 29.78 | 30.01 | 29.49 | 11,192 |
| 2026-07-15 | 30.26 | +0.0603 | +0.20% | 30.29 | 30.60 | 29.88 | 4,050 |
| 2026-07-14 | 30.20 | +0.4238 | +1.42% | 30.44 | 30.44 | 29.84 | 25,985 |
| 2026-07-13 | 29.78 | -0.7675 | -2.51% | 30.02 | 30.10 | 29.64 | 12,582 |
| 2026-07-10 | 30.54 | +0.0482 | +0.16% | 30.55 | 30.79 | 30.52 | 2,556 |
| 2026-07-09 | 30.50 | +0.2555 | +0.84% | 30.39 | 30.54 | 30.38 | 3,822 |
| 2026-07-08 | 30.24 | -0.2600 | -0.85% | 30.30 | 30.38 | 30.00 | 35,659 |
| 2026-07-07 | 30.50 | -1.29 | -4.06% | 31.35 | 31.35 | 30.50 | 44,359 |
| 2026-07-06 | 31.79 | +0.4570 | +1.46% | 31.42 | 31.92 | 31.42 | 38,658 |
| 2026-07-02 | 31.33 | -0.3523 | -1.11% | 32.02 | 32.39 | 31.12 | 7,338 |
| 2026-07-01 | 31.69 | +0.1553 | +0.49% | 31.50 | 32.18 | 31.30 | 19,505 |
| 2026-06-30 | 31.53 | +0.2279 | +0.73% | 30.76 | 31.98 | 30.76 | 17,934 |
| 2026-06-29 | 31.30 | +0.7605 | +2.49% | 30.97 | 31.67 | 30.56 | 5,474 |
| 2026-06-26 | 30.54 | -0.4084 | -1.32% | 30.43 | 30.88 | 30.08 | 326,261 |
| 2026-06-25 | 30.95 | -0.7150 | -2.26% | 31.47 | 31.50 | 30.95 | 28,823 |
| 2026-06-24 | 31.67 | -0.4139 | -1.29% | 31.98 | 31.98 | 31.61 | 4,167 |
| 2026-06-23 | 32.08 | -1.44 | -4.28% | 32.17 | 32.20 | 31.58 | 5,150 |
| 2026-06-22 | 33.52 | -0.1250 | -0.37% | 33.48 | 33.55 | 33.36 | 3,372 |