조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.87 | -0.1824 | -0.31% | 57.97 | 57.97 | 57.79 | 13,798 |
| 2026-09-14 | 58.05 | +0.3575 | +0.62% | 57.68 | 58.05 | 57.68 | 3,675 |
| 2026-09-11 | 57.69 | +0.3237 | +0.56% | 57.59 | 57.69 | 57.39 | 13,150 |
| 2026-09-10 | 57.37 | -0.3118 | -0.54% | 57.48 | 57.58 | 57.24 | 20,757 |
| 2026-09-09 | 57.68 | -0.0949 | -0.16% | 57.85 | 57.85 | 57.61 | 8,172 |
| 2026-09-08 | 57.77 | -0.7894 | -1.35% | 58.04 | 58.06 | 57.72 | 12,660 |
| 2026-09-04 | 58.56 | -0.3764 | -0.64% | 58.79 | 58.79 | 58.56 | 4,882 |
| 2026-09-03 | 58.94 | +0.4582 | +0.78% | 58.75 | 58.96 | 58.70 | 8,108 |
| 2026-09-02 | 58.48 | +0.3304 | +0.57% | 58.13 | 58.57 | 58.13 | 6,887 |
| 2026-09-01 | 58.15 | -0.5032 | -0.86% | 58.39 | 58.69 | 58.15 | 20,338 |
| 2026-08-31 | 58.65 | -0.5932 | -1.00% | 58.86 | 58.91 | 58.65 | 13,259 |
| 2026-08-28 | 59.25 | +0.2922 | +0.50% | 59.26 | 59.30 | 59.12 | 7,318 |
| 2026-08-27 | 58.95 | -0.2506 | -0.42% | 58.96 | 59.06 | 58.89 | 2,325 |
| 2026-08-26 | 59.21 | -0.0464 | -0.08% | 59.25 | 59.34 | 59.14 | 15,152 |
| 2026-08-25 | 59.25 | +0.0592 | +0.10% | 59.06 | 59.25 | 59.06 | 21,851 |
| 2026-08-24 | 59.19 | +0.3055 | +0.52% | 59.00 | 59.19 | 58.92 | 20,133 |
| 2026-08-21 | 58.89 | +0.5146 | +0.88% | 58.67 | 58.98 | 58.66 | 32,066 |
| 2026-08-20 | 58.37 | +0.0255 | +0.04% | 58.16 | 58.56 | 58.16 | 4,462 |
| 2026-08-19 | 58.35 | +0.6196 | +1.07% | 57.90 | 58.60 | 57.90 | 3,793 |
| 2026-08-18 | 57.73 | -0.2127 | -0.37% | 57.86 | 57.98 | 57.73 | 18,581 |