조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.94 | -0.6114 | -1.04% | 58.29 | 58.36 | 57.94 | 4,400 |
| 2026-08-14 | 58.55 | -0.0311 | -0.05% | 58.72 | 58.72 | 58.55 | 4,668 |
| 2026-08-13 | 58.58 | +0.1689 | +0.29% | 58.38 | 58.59 | 58.25 | 7,574 |
| 2026-08-12 | 58.41 | -0.1367 | -0.23% | 58.45 | 58.50 | 58.31 | 2,089 |
| 2026-08-11 | 58.55 | +0.1197 | +0.20% | 58.48 | 58.70 | 58.48 | 2,299 |
| 2026-08-10 | 58.43 | +0.2894 | +0.50% | 58.54 | 58.54 | 58.38 | 3,685 |
| 2026-08-07 | 58.14 | +0.0569 | +0.10% | 57.93 | 58.32 | 57.93 | 4,827 |
| 2026-08-06 | 58.08 | +0.0752 | +0.13% | 58.07 | 58.08 | 57.85 | 1,353 |
| 2026-08-05 | 58.01 | +0.2046 | +0.35% | 57.93 | 58.08 | 57.83 | 5,934 |
| 2026-08-04 | 57.80 | +0.2858 | +0.50% | 57.19 | 57.87 | 57.19 | 5,934 |
| 2026-08-03 | 57.52 | +0.5687 | +1.00% | 57.06 | 57.65 | 57.04 | 6,467 |
| 2026-07-31 | 56.95 | +0.6393 | +1.14% | 56.60 | 56.99 | 56.38 | 20,465 |
| 2026-07-30 | 56.31 | +0.0150 | +0.03% | 55.84 | 56.39 | 55.84 | 3,752 |
| 2026-07-29 | 56.30 | -0.1527 | -0.27% | 56.28 | 56.69 | 56.28 | 5,044 |
| 2026-07-28 | 56.45 | +0.3860 | +0.69% | 56.41 | 56.64 | 56.35 | 11,165 |
| 2026-07-27 | 56.06 | +0.2271 | +0.41% | 56.08 | 56.38 | 55.97 | 14,296 |
| 2026-07-24 | 55.84 | +0.1550 | +0.28% | 55.82 | 55.95 | 55.74 | 12,846 |
| 2026-07-23 | 55.68 | +0.2200 | +0.40% | 55.84 | 55.84 | 55.33 | 11,051 |
| 2026-07-22 | 55.46 | -0.5979 | -1.07% | 55.88 | 55.91 | 55.46 | 17,280 |
| 2026-07-21 | 56.06 | +0.1651 | +0.30% | 55.66 | 56.06 | 55.65 | 2,366 |