조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.89 | -0.0571 | -0.10% | 56.21 | 56.21 | 55.80 | 3,474 |
| 2026-07-17 | 55.95 | -0.0889 | -0.16% | 56.07 | 56.07 | 55.86 | 1,794 |
| 2026-07-16 | 56.04 | +0.3095 | +0.56% | 56.00 | 56.30 | 55.92 | 30,331 |
| 2026-07-15 | 55.73 | -0.0766 | -0.14% | 55.81 | 55.88 | 55.65 | 11,425 |
| 2026-07-14 | 55.81 | -0.1152 | -0.21% | 56.00 | 56.20 | 55.72 | 14,485 |
| 2026-07-13 | 55.92 | -0.0078 | -0.01% | 55.66 | 56.00 | 54.98 | 19,983 |
| 2026-07-10 | 55.93 | +0.2963 | +0.53% | 55.92 | 55.95 | 55.58 | 14,742 |
| 2026-07-09 | 55.63 | +0.1719 | +0.31% | 55.39 | 55.63 | 55.34 | 6,732 |
| 2026-07-08 | 55.46 | -0.3855 | -0.69% | 55.36 | 55.58 | 55.34 | 6,383 |
| 2026-07-07 | 55.85 | +0.2557 | +0.46% | 55.60 | 56.00 | 55.60 | 13,958 |
| 2026-07-06 | 55.59 | +0.2505 | +0.45% | 55.50 | 55.68 | 55.14 | 10,575 |
| 2026-07-02 | 55.34 | +0.6963 | +1.27% | 55.15 | 55.34 | 55.03 | 13,450 |
| 2026-07-01 | 54.64 | +0.5837 | +1.08% | 54.06 | 54.98 | 54.05 | 19,744 |
| 2026-06-30 | 54.06 | -0.0472 | -0.09% | 54.00 | 54.13 | 53.92 | 7,916 |
| 2026-06-29 | 54.11 | -0.4650 | -0.85% | 54.54 | 54.54 | 54.05 | 30,302 |
| 2026-06-26 | 54.57 | +0.5872 | +1.09% | 53.88 | 54.63 | 53.88 | 5,162 |
| 2026-06-25 | 53.99 | +0.1481 | +0.28% | 54.00 | 54.61 | 53.99 | 79,262 |
| 2026-06-24 | 53.84 | +0.0271 | +0.05% | 54.06 | 54.15 | 53.84 | 2,476 |
| 2026-06-23 | 53.81 | +0.1048 | +0.20% | 53.82 | 54.00 | 53.68 | 7,370 |
| 2026-06-22 | 53.71 | -0.4198 | -0.78% | 53.85 | 54.16 | 53.64 | 17,671 |