조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.61 | -0.1252 | -0.44% | 28.76 | 28.76 | 28.55 | 7,669 |
| 2026-09-14 | 28.74 | -0.0399 | -0.14% | 28.66 | 28.81 | 28.66 | 923 |
| 2026-09-11 | 28.78 | +0.0801 | +0.28% | 28.79 | 28.81 | 28.77 | 7,584 |
| 2026-09-10 | 28.70 | -0.1639 | -0.57% | 28.74 | 28.76 | 28.70 | 5,332 |
| 2026-09-09 | 28.86 | -0.2213 | -0.76% | 28.95 | 29.00 | 28.86 | 1,323 |
| 2026-09-08 | 29.08 | -0.0898 | -0.31% | 29.15 | 29.15 | 29.08 | 4,037 |
| 2026-09-04 | 29.17 | +0.0400 | +0.14% | 28.96 | 29.17 | 28.96 | 748 |
| 2026-09-03 | 29.13 | +0.0800 | +0.28% | 29.08 | 29.13 | 29.08 | 1,012 |
| 2026-09-02 | 29.05 | +0.1800 | +0.62% | 29.01 | 29.05 | 28.97 | 3,942 |
| 2026-09-01 | 28.87 | -0.1602 | -0.55% | 28.89 | 28.96 | 28.85 | 9,947 |
| 2026-08-31 | 29.03 | -0.0648 | -0.22% | 29.02 | 29.03 | 28.93 | 8,055 |
| 2026-08-28 | 29.10 | -0.2087 | -0.71% | 29.21 | 29.24 | 29.06 | 7,408 |
| 2026-08-27 | 29.30 | +0.0537 | +0.18% | 29.21 | 29.35 | 29.21 | 5,090 |
| 2026-08-26 | 29.25 | -0.0041 | -0.01% | 29.28 | 29.29 | 29.19 | 11,270 |
| 2026-08-25 | 29.25 | +0.0591 | +0.20% | 29.19 | 29.27 | 29.19 | 28,680 |
| 2026-08-24 | 29.20 | -0.1250 | -0.43% | 29.23 | 29.24 | 29.18 | 6,714 |
| 2026-08-21 | 29.32 | +0.1300 | +0.45% | 29.22 | 29.33 | 29.22 | 11,426 |
| 2026-08-20 | 29.19 | -0.1800 | -0.61% | 29.28 | 29.28 | 29.09 | 8,959 |
| 2026-08-19 | 29.37 | +0.1057 | +0.36% | 29.40 | 29.40 | 29.34 | 13,919 |
| 2026-08-18 | 29.26 | -0.1452 | -0.49% | 29.38 | 29.38 | 29.26 | 9,204 |