조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.75 | +0.0050 | +0.02% | 28.70 | 28.75 | 28.70 | 137 |
| 2026-07-17 | 28.74 | +0.0050 | +0.02% | 28.74 | 28.74 | 28.74 | 109 |
| 2026-07-16 | 28.74 | +0.0075 | +0.03% | 28.74 | 28.74 | 28.74 | 543 |
| 2026-07-15 | 28.73 | +0.0365 | +0.13% | 28.73 | 28.74 | 28.69 | 25,429 |
| 2026-07-14 | 28.69 | -0.0140 | -0.05% | 28.72 | 28.72 | 28.68 | 6,500 |
| 2026-07-13 | 28.71 | +0.0250 | +0.09% | 28.71 | 28.71 | 28.68 | 15,286 |
| 2026-07-10 | 28.68 | -0.0075 | -0.03% | 28.69 | 28.69 | 28.68 | 38,484 |
| 2026-07-09 | 28.69 | +0.0275 | +0.10% | 28.67 | 28.69 | 28.67 | 2,761 |
| 2026-07-08 | 28.66 | -0.0229 | -0.08% | 28.65 | 28.68 | 28.65 | 2,763 |
| 2026-07-07 | 28.68 | -0.0040 | -0.01% | 28.69 | 28.69 | 28.68 | 4,917 |
| 2026-07-06 | 28.69 | +0.0369 | +0.13% | 28.69 | 28.69 | 28.66 | 4,085 |
| 2026-07-02 | 28.65 | +0.0050 | +0.02% | 28.68 | 28.68 | 28.63 | 2,553 |
| 2026-07-01 | 28.65 | +0.0200 | +0.07% | 28.67 | 28.67 | 28.63 | 5,513 |
| 2026-06-30 | 28.63 | +0.0102 | +0.04% | 28.60 | 28.64 | 28.60 | 6,725 |
| 2026-06-29 | 28.61 | +0.0438 | +0.15% | 28.59 | 28.61 | 28.59 | 19,053 |
| 2026-06-26 | 28.57 | -0.0340 | -0.12% | 28.58 | 28.58 | 28.56 | 2,619 |
| 2026-06-25 | 28.61 | +0.0150 | +0.05% | 28.57 | 28.61 | 28.57 | 110 |
| 2026-06-24 | 28.59 | +0.0050 | +0.02% | 28.54 | 28.59 | 28.54 | 1,482 |
| 2026-06-23 | 28.59 | -0.0150 | -0.05% | 28.54 | 28.59 | 28.54 | 5,024 |
| 2026-06-22 | 28.60 | +0.0400 | +0.14% | 28.61 | 28.61 | 28.60 | 325 |