조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.41 | -0.0905 | -0.31% | 29.44 | 29.46 | 29.37 | 18,134 |
| 2026-08-14 | 29.50 | +0.0700 | +0.24% | 29.40 | 29.50 | 29.36 | 20,367 |
| 2026-08-13 | 29.43 | +0.0861 | +0.29% | 29.43 | 29.43 | 29.40 | 29,682 |
| 2026-08-12 | 29.34 | +0.0639 | +0.22% | 29.33 | 29.39 | 29.28 | 22,334 |
| 2026-08-11 | 29.28 | +0.1100 | +0.38% | 29.28 | 29.31 | 29.25 | 31,315 |
| 2026-08-10 | 29.17 | -0.0993 | -0.34% | 29.26 | 29.26 | 29.15 | 19,929 |
| 2026-08-07 | 29.27 | +0.1548 | +0.53% | 29.27 | 29.32 | 29.20 | 22,738 |
| 2026-08-06 | 29.11 | -0.0797 | -0.27% | 29.25 | 29.26 | 29.11 | 18,625 |
| 2026-08-05 | 29.19 | -0.0858 | -0.29% | 29.33 | 29.33 | 29.18 | 36,089 |
| 2026-08-04 | 29.28 | +0.2400 | +0.83% | 29.11 | 29.31 | 29.08 | 44,190 |
| 2026-08-03 | 29.04 | +0.2300 | +0.80% | 28.91 | 29.05 | 28.79 | 135,149 |
| 2026-07-31 | 28.81 | +0.0300 | +0.10% | 28.85 | 28.85 | 28.76 | 64,353 |
| 2026-07-30 | 28.78 | -0.0050 | -0.02% | 28.79 | 28.80 | 28.76 | 4,826 |
| 2026-07-29 | 28.79 | +0.0081 | +0.03% | 28.78 | 28.81 | 28.76 | 8,227 |
| 2026-07-28 | 28.78 | +0.0169 | +0.06% | 28.76 | 28.79 | 28.76 | 2,037 |
| 2026-07-27 | 28.76 | -0.0050 | -0.02% | 28.76 | 28.79 | 28.73 | 12,994 |
| 2026-07-24 | 28.77 | +0.0187 | +0.07% | 28.76 | 28.81 | 28.72 | 4,891 |
| 2026-07-23 | 28.75 | -0.0138 | -0.05% | 28.81 | 28.81 | 28.72 | 3,005 |
| 2026-07-22 | 28.76 | +0.0201 | +0.07% | 28.77 | 28.80 | 28.72 | 8,208 |
| 2026-07-21 | 28.74 | -0.0050 | -0.02% | 28.79 | 28.80 | 28.74 | 2,550 |