조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | -0.1100 | -5.53% | 2.01 | 2.09 | 1.86 | 413,736 |
| 2026-09-14 | 1.99 | -0.1950 | -8.92% | 2.29 | 2.36 | 1.96 | 400,630 |
| 2026-09-11 | 2.19 | -0.1650 | -7.02% | 2.42 | 2.43 | 2.10 | 497,058 |
| 2026-09-10 | 2.35 | +0.1000 | +4.44% | 2.30 | 2.46 | 2.27 | 518,663 |
| 2026-09-09 | 2.25 | +0.0700 | +3.21% | 2.15 | 2.29 | 2.10 | 256,814 |
| 2026-09-08 | 2.18 | +0.0700 | +3.32% | 2.10 | 2.21 | 2.08 | 519,813 |
| 2026-09-04 | 2.11 | +0.0100 | +0.48% | 2.14 | 2.15 | 2.09 | 105,273 |
| 2026-09-03 | 2.10 | +0.0100 | +0.48% | 2.08 | 2.16 | 2.06 | 193,814 |
| 2026-09-02 | 2.09 | -0.0200 | -0.95% | 2.08 | 2.10 | 2.06 | 51,075 |
| 2026-09-01 | 2.11 | +0.0300 | +1.44% | 2.14 | 2.14 | 2.05 | 55,786 |
| 2026-08-31 | 2.08 | -0.1200 | -5.45% | 2.21 | 2.21 | 2.01 | 108,261 |
| 2026-08-28 | 2.20 | 0.00 | 0.00% | 2.18 | 2.24 | 2.13 | 114,242 |
| 2026-08-27 | 2.20 | +0.2000 | +10.00% | 2.05 | 2.20 | 1.98 | 357,135 |
| 2026-08-26 | 2.00 | +0.0500 | +2.56% | 2.02 | 2.02 | 1.93 | 65,040 |
| 2026-08-25 | 1.95 | -0.0600 | -2.99% | 2.00 | 2.01 | 1.86 | 95,826 |
| 2026-08-24 | 2.01 | +0.0500 | +2.55% | 1.97 | 2.04 | 1.96 | 47,952 |
| 2026-08-21 | 1.96 | -0.0700 | -3.45% | 2.02 | 2.05 | 1.95 | 44,026 |
| 2026-08-20 | 2.03 | -0.0200 | -0.98% | 2.02 | 2.12 | 2.00 | 117,099 |
| 2026-08-19 | 2.05 | -0.0800 | -3.76% | 2.08 | 2.13 | 1.97 | 100,968 |
| 2026-08-18 | 2.13 | -0.0200 | -0.93% | 2.10 | 2.17 | 2.05 | 128,002 |