조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.15 | -0.0100 | -0.46% | 2.11 | 2.16 | 2.00 | 158,147 |
| 2026-08-14 | 2.16 | +0.1750 | +8.82% | 2.00 | 2.16 | 1.95 | 171,490 |
| 2026-08-13 | 1.99 | -0.2350 | -10.59% | 2.26 | 2.28 | 1.98 | 218,010 |
| 2026-08-12 | 2.22 | -0.0800 | -3.48% | 2.31 | 2.44 | 2.21 | 78,737 |
| 2026-08-11 | 2.30 | -0.1400 | -5.74% | 2.46 | 2.46 | 2.21 | 126,454 |
| 2026-08-10 | 2.44 | +0.1400 | +6.09% | 2.39 | 2.59 | 2.25 | 470,361 |
| 2026-08-07 | 2.30 | +0.1700 | +7.98% | 2.24 | 2.43 | 2.15 | 165,649 |
| 2026-08-06 | 2.13 | 0.00 | 0.00% | 2.21 | 2.25 | 2.11 | 69,626 |
| 2026-08-05 | 2.13 | -0.0100 | -0.47% | 2.11 | 2.24 | 2.10 | 65,742 |
| 2026-08-04 | 2.14 | +0.0400 | +1.90% | 2.17 | 2.35 | 2.08 | 92,307 |
| 2026-08-03 | 2.10 | +0.1000 | +5.00% | 2.00 | 2.60 | 2.00 | 241,405 |
| 2026-07-31 | 2.00 | +0.0400 | +2.04% | 1.88 | 2.08 | 1.85 | 146,045 |
| 2026-07-30 | 1.96 | +0.2500 | +14.62% | 1.77 | 2.02 | 1.76 | 82,640 |
| 2026-07-29 | 1.71 | -0.0800 | -4.47% | 1.85 | 1.85 | 1.60 | 209,718 |
| 2026-07-28 | 1.79 | -0.1900 | -9.60% | 1.96 | 2.05 | 1.75 | 184,250 |
| 2026-07-27 | 1.98 | +0.0300 | +1.54% | 2.00 | 2.21 | 1.85 | 151,644 |
| 2026-07-24 | 1.95 | -0.0400 | -2.01% | 2.00 | 2.22 | 1.83 | 196,176 |
| 2026-07-23 | 1.99 | -0.2300 | -10.36% | 2.19 | 2.24 | 1.93 | 225,822 |
| 2026-07-22 | 2.22 | -0.1200 | -5.13% | 2.34 | 2.35 | 2.22 | 32,821 |
| 2026-07-21 | 2.34 | +0.1300 | +5.88% | 2.21 | 2.44 | 2.15 | 76,968 |