조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.21 | -0.1600 | -6.75% | 2.45 | 2.53 | 2.10 | 222,034 |
| 2026-07-17 | 2.37 | -0.4000 | -14.44% | 2.76 | 2.78 | 2.15 | 217,599 |
| 2026-07-16 | 2.77 | -0.0700 | -2.46% | 2.84 | 2.85 | 2.60 | 171,150 |
| 2026-07-15 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.94 | 2.72 | 103,132 |
| 2026-07-14 | 2.80 | -0.0600 | -2.10% | 2.85 | 2.85 | 2.59 | 76,422 |
| 2026-07-13 | 2.86 | +0.0500 | +1.78% | 2.76 | 2.87 | 2.70 | 70,893 |
| 2026-07-10 | 2.81 | +0.1700 | +6.44% | 2.68 | 2.87 | 2.55 | 224,693 |
| 2026-07-09 | 2.64 | +0.1200 | +4.76% | 2.62 | 2.70 | 2.58 | 126,207 |
| 2026-07-08 | 2.52 | -0.0500 | -1.95% | 2.61 | 2.75 | 2.50 | 83,353 |
| 2026-07-07 | 2.57 | -0.3400 | -11.68% | 2.94 | 2.94 | 2.56 | 169,573 |
| 2026-07-06 | 2.91 | +0.1700 | +6.20% | 2.75 | 2.98 | 2.75 | 169,501 |
| 2026-07-02 | 2.74 | -0.1500 | -5.19% | 2.92 | 2.92 | 2.68 | 140,063 |
| 2026-07-01 | 2.89 | -0.2000 | -6.47% | 3.11 | 3.11 | 2.85 | 130,279 |
| 2026-06-30 | 3.09 | +0.1100 | +3.69% | 3.04 | 3.20 | 2.99 | 342,025 |
| 2026-06-29 | 2.98 | -0.0200 | -0.67% | 3.02 | 3.10 | 2.96 | 217,266 |
| 2026-06-26 | 3.00 | 0.00 | 0.00% | 2.99 | 3.04 | 2.90 | 370,372 |
| 2026-06-25 | 3.00 | +0.2200 | +7.91% | 2.88 | 3.03 | 2.70 | 253,083 |
| 2026-06-24 | 2.78 | -0.1500 | -5.12% | 2.86 | 2.95 | 2.68 | 126,920 |
| 2026-06-23 | 2.93 | +0.0550 | +1.91% | 2.86 | 3.05 | 2.81 | 93,348 |
| 2026-06-22 | 2.88 | +0.0150 | +0.52% | 2.91 | 2.99 | 2.81 | 84,246 |