조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.59 | -3.29 | -2.48% | 130.67 | 130.67 | 128.43 | 141,103 |
| 2026-09-14 | 132.88 | +0.8700 | +0.66% | 133.12 | 133.29 | 131.58 | 131,834 |
| 2026-09-11 | 132.01 | +5.46 | +4.31% | 132.49 | 132.95 | 131.52 | 174,840 |
| 2026-09-10 | 126.55 | -0.1300 | -0.10% | 127.46 | 127.99 | 126.19 | 163,915 |
| 2026-09-09 | 126.68 | -2.77 | -2.14% | 128.07 | 128.80 | 126.55 | 145,859 |
| 2026-09-08 | 129.45 | +0.7700 | +0.60% | 127.22 | 131.28 | 127.22 | 168,520 |
| 2026-09-04 | 128.68 | -3.68 | -2.78% | 128.50 | 128.68 | 127.00 | 189,218 |
| 2026-09-03 | 132.36 | +6.11 | +4.84% | 131.24 | 133.08 | 129.89 | 249,797 |
| 2026-09-02 | 126.25 | +1.61 | +1.29% | 124.82 | 127.28 | 124.82 | 229,953 |
| 2026-09-01 | 124.64 | -0.1500 | -0.12% | 123.83 | 126.11 | 123.37 | 119,346 |
| 2026-08-31 | 124.79 | +0.6300 | +0.51% | 125.03 | 126.57 | 124.39 | 209,583 |
| 2026-08-28 | 124.16 | +2.78 | +2.29% | 124.76 | 124.98 | 123.52 | 139,851 |
| 2026-08-27 | 121.38 | +0.5200 | +0.43% | 121.79 | 121.89 | 120.94 | 106,235 |
| 2026-08-26 | 120.86 | +0.1100 | +0.09% | 120.97 | 121.16 | 119.48 | 89,203 |
| 2026-08-25 | 120.75 | +2.03 | +1.71% | 119.86 | 120.75 | 119.34 | 92,783 |
| 2026-08-24 | 118.72 | +0.7600 | +0.64% | 117.85 | 118.79 | 117.38 | 161,153 |
| 2026-08-21 | 117.96 | +4.72 | +4.17% | 117.41 | 118.82 | 117.29 | 203,022 |
| 2026-08-20 | 113.24 | -2.80 | -2.41% | 113.99 | 113.99 | 112.70 | 106,999 |
| 2026-08-19 | 116.04 | -1.64 | -1.39% | 120.12 | 120.12 | 115.53 | 415,353 |
| 2026-08-18 | 117.68 | -2.63 | -2.19% | 119.58 | 121.25 | 117.12 | 230,158 |