조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.23 | -4.14 | -3.47% | 115.30 | 116.81 | 114.85 | 249,034 |
| 2026-07-17 | 119.37 | -0.8800 | -0.73% | 118.40 | 120.71 | 116.66 | 162,450 |
| 2026-07-16 | 120.25 | -1.36 | -1.12% | 120.90 | 122.43 | 120.24 | 264,898 |
| 2026-07-15 | 121.61 | +0.8900 | +0.74% | 123.02 | 123.02 | 120.56 | 276,644 |
| 2026-07-14 | 120.72 | -2.53 | -2.05% | 121.63 | 123.75 | 120.13 | 434,476 |
| 2026-07-13 | 123.25 | +0.0600 | +0.05% | 124.36 | 125.62 | 123.25 | 352,727 |
| 2026-07-10 | 123.19 | +7.82 | +6.78% | 121.80 | 124.94 | 121.80 | 532,198 |
| 2026-07-09 | 115.37 | -1.37 | -1.17% | 115.39 | 116.08 | 114.43 | 279,928 |
| 2026-07-08 | 116.74 | +1.26 | +1.09% | 114.37 | 116.98 | 112.75 | 445,644 |
| 2026-07-07 | 115.48 | +1.57 | +1.38% | 113.74 | 116.16 | 113.08 | 234,029 |
| 2026-07-06 | 113.91 | +4.56 | +4.17% | 112.37 | 113.92 | 112.25 | 241,787 |
| 2026-07-02 | 109.35 | +6.77 | +6.60% | 108.70 | 110.31 | 107.67 | 316,222 |
| 2026-07-01 | 102.58 | -2.38 | -2.27% | 103.08 | 103.73 | 102.44 | 384,674 |
| 2026-06-30 | 104.96 | +3.66 | +3.61% | 100.46 | 105.48 | 100.46 | 410,682 |
| 2026-06-29 | 101.30 | +2.97 | +3.02% | 100.24 | 101.72 | 99.87 | 253,246 |
| 2026-06-26 | 98.33 | -1.66 | -1.66% | 97.98 | 99.30 | 97.01 | 367,059 |
| 2026-06-25 | 99.99 | +0.0800 | +0.08% | 100.32 | 101.23 | 99.26 | 360,617 |
| 2026-06-24 | 99.91 | -2.67 | -2.60% | 100.03 | 100.36 | 98.60 | 886,898 |
| 2026-06-23 | 102.58 | -3.33 | -3.14% | 100.95 | 104.27 | 100.65 | 489,156 |
| 2026-06-22 | 105.91 | -0.8600 | -0.81% | 104.18 | 106.69 | 103.10 | 526,545 |